Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.304 1.33 10 0.304 0.304 3.04 1 0.304
Aug 22, 2019 0.3 0.00 100 0.31 0.232 29.6 7 0.232
Aug 21, 2019 0.3 11.11 298 0.306 0.262 89.62 13 0.302
Aug 20, 2019 0.27 -11.76 989 0.302 0.27 295.53 4 0.3
Aug 19, 2019 0.306 3.38 50 0.306 0.306 15.3 2 0.306
Aug 16, 2019 0.296 6.47 5 0.296 0.296 1.48 1 0.296
Aug 14, 2019 0.278 4.51 1,600 0.296 0.254 431.52 11 0.296
Aug 13, 2019 0.266 -16.88 5,840 0.33 0.262 1,557.02 21 0.33
Aug 12, 2019 0.32 0.00 160 0.352 0.28 47.84 5 0.352
Aug 9, 2019 0.32 0.00 105 0.416 0.302 34.4 5 0.416
Aug 8, 2019 0.32 8.84 2,022 0.366 0.31 686.49 6 0.366
Aug 7, 2019 0.294 4.26 31,500 0.31 0.278 9,231.44 24 0.28
Aug 6, 2019 0.282 0.00 0 - - 0 0 -
Aug 5, 2019 0.282 -0.70 503 0.282 0.272 138.12 3 0.272
Aug 2, 2019 0.284 -2.07 2,545 0.288 0.27 719.18 7 0.288
Aug 1, 2019 0.29 7.41 113 0.294 0.264 32.53 6 0.294
Jul 31, 2019 0.27 -2.88 3,017 0.29 0.27 815.03 7 0.29
Jul 30, 2019 0.278 -2.80 24,371 0.296 0.27 6,611.41 19 0.296
Jul 29, 2019 0.286 -0.69 613 0.296 0.268 168.32 7 0.296
Jul 26, 2019 0.288 0.00 1,112 0.288 0.276 310.46 7 0.286
Jul 25, 2019 0.288 -7.10 760 0.308 0.272 225.24 11 0.308
Jul 24, 2019 0.31 4.73 67 0.31 0.31 20.77 2 0.31
Jul 23, 2019 0.296 0.68 3,094 0.3 0.266 832.65 11 0.3
Jul 22, 2019 0.294 0.00 616 0.314 0.294 181.36 4 0.314
Jul 19, 2019 0.294 -3.92 2,226 0.3 0.28 627.5 8 0.3
Jul 18, 2019 0.306 7.75 24,844 0.344 0.27 6,946.16 26 0.344
Jul 17, 2019 0.284 -7.19 22,144 0.31 0.282 6,304.15 8 0.308
Jul 16, 2019 0.306 -2.55 6,575 0.396 0.28 1,941.99 17 0.396
Jul 15, 2019 0.314 18.05 24,592 0.34 0.26 6,564.95 13 0.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher