Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 7.1 -0.70 424 7.15 6.95 2,992 15 7.15
Jul 17, 2019 7.15 0.00 465 7.35 6.7 3,280.75 12 6.7
Jul 16, 2019 7.15 0.00 1,286 7.15 7 9,154.2 14 7.15
Jul 15, 2019 7.15 0.70 272 7.3 7.05 1,949.2 11 7.3
Jul 12, 2019 7.1 2.90 1,853 7.2 7 13,032.5 12 7
Jul 11, 2019 6.9 2.99 2,288 7 6.75 15,766.1 28 6.75
Jul 10, 2019 6.7 -0.74 230 6.7 6.7 1,541 4 6.7
Jul 9, 2019 6.75 0.75 1,011 6.8 6.75 6,824.3 13 6.75
Jul 8, 2019 6.7 2.29 2,768 6.75 6.6 18,482.2 29 6.65
Jul 5, 2019 6.55 -0.76 297 6.7 6.55 1,947.1 9 6.55
Jul 4, 2019 6.6 0.76 816 6.75 6.6 5,429.45 18 6.65
Jul 3, 2019 6.55 -0.76 522 6.7 6.55 3,425.6 15 6.6
Jul 2, 2019 6.6 -2.22 580 6.75 6.6 3,839.35 14 6.6
Jul 1, 2019 6.75 -0.74 1,227 6.8 6.6 8,134.7 23 6.65
Jun 28, 2019 6.8 2.26 550 6.8 6.65 3,712.35 10 6.65
Jun 27, 2019 6.65 -2.21 1,578 6.85 6.65 10,679.95 18 6.7
Jun 26, 2019 6.8 0.00 1,270 6.8 6.7 8,559 9 6.7
Jun 25, 2019 6.8 0.00 603 6.8 6.65 4,089.65 5 6.7
Jun 24, 2019 6.8 1.49 2,198 6.95 6.7 14,788.4 10 6.95
Jun 21, 2019 6.7 0.00 574 7.1 6.7 3,846.6 8 7.1
Jun 20, 2019 6.7 0.00 722 6.95 6.5 4,807.65 9 6.95
Jun 19, 2019 6.7 -2.19 646 6.8 6.7 4,346.35 17 6.8
Jun 18, 2019 6.85 3.01 1,762 6.9 6.75 12,079.25 14 6.75
Jun 14, 2019 6.65 -2.21 314 6.75 6.65 2,100 7 6.75
Jun 13, 2019 6.8 -0.73 426 6.9 6.6 2,870.65 16 6.7
Jun 12, 2019 6.85 0.74 1,141 6.9 6.7 7,801.3 15 6.75
Jun 11, 2019 6.8 -1.45 1,211 7.1 6.7 8,216.8 22 7.1
Jun 10, 2019 6.9 2.99 771 7.35 6.6 5,206 17 7.35
Jun 7, 2019 6.7 0.00 110 6.9 6.7 739 2 6.7
Jun 6, 2019 6.7 1.52 1,402 6.75 6.65 9,424.05 25 6.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher