Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 0.244 -7.58 75,125 0.27 0.238 18,340.14 55 0.256
Jul 17, 2019 0.264 -0.75 23,650 0.286 0.25 6,574.9 24 0.25
Jul 16, 2019 0.266 2.31 8,400 0.27 0.24 2,226.6 12 0.24
Jul 15, 2019 0.26 0.00 9,230 0.28 0.236 2,325.48 11 0.28
Jul 12, 2019 0.26 5.69 5,500 0.26 0.25 1,415 7 0.26
Jul 11, 2019 0.246 -8.21 16,340 0.276 0.192 4,043.28 19 0.192
Jul 10, 2019 0.268 8.06 29,526 0.268 0.246 7,365.13 35 0.25
Jul 9, 2019 0.248 -11.43 13,201 0.258 0.22 3,172.05 31 0.22
Jul 8, 2019 0.28 5.26 389 0.282 0.276 108.86 2 0.282
Jul 5, 2019 0.266 -4.32 14,534 0.27 0.252 3,840.37 16 0.252
Jul 4, 2019 0.278 0.00 17,900 0.28 0.274 4,969.8 10 0.28
Jul 3, 2019 0.278 -0.71 17,320 0.28 0.27 4,784.3 24 0.272
Jul 2, 2019 0.28 -1.41 17,250 0.3 0.28 4,908.4 13 0.29
Jul 1, 2019 0.284 1.43 8,797 0.29 0.27 2,531.9 16 0.27
Jun 28, 2019 0.28 -0.71 12,800 0.29 0.27 3,572.35 24 0.29
Jun 27, 2019 0.282 -1.40 7,170 0.282 0.262 1,947.5 7 0.27
Jun 26, 2019 0.286 -4.67 25,385 0.302 0.282 7,457.1 20 0.29
Jun 25, 2019 0.3 5.63 38,432 0.304 0.28 11,435.6 42 0.302
Jun 24, 2019 0.284 9.23 72,229 0.286 0.26 19,917.78 61 0.26
Jun 21, 2019 0.26 -2.26 14,960 0.264 0.25 3,876.2 15 0.256
Jun 20, 2019 0.266 9.02 169,487 0.268 0.25 44,925.34 121 0.268
Jun 19, 2019 0.244 9.91 35,191 0.244 0.244 8,586.6 25 0.244
Jun 18, 2019 0.222 8.82 84,466 0.224 0.19 17,583.29 56 0.206
Jun 14, 2019 0.204 0.99 55,591 0.208 0.19 11,227.69 43 0.2
Jun 13, 2019 0.202 3.06 25,109 0.204 0.177 4,947.72 26 0.194
Jun 12, 2019 0.196 0.00 0 - - 0 0 -
Jun 11, 2019 0.196 -1.51 1,420 0.199 0.18 277.8 5 0.18
Jun 10, 2019 0.199 0.00 6,941 0.208 0.188 1,381.07 17 0.202
Jun 7, 2019 0.199 6.42 29,042 0.204 0.183 5,770.69 27 0.186
Jun 6, 2019 0.187 3.89 10,509 0.198 0.166 1,882.9 19 0.198

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher