Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.352 1.15 12,400 0.352 0.338 4,302.8 10 0.338
Sep 19, 2019 0.348 2.96 6,050 0.356 0.336 2,078.64 20 0.35
Sep 18, 2019 0.338 5.62 20,590 0.34 0.322 6,793.54 45 0.322
Sep 17, 2019 0.32 -5.33 5,925 0.322 0.32 1,904.85 6 0.322
Sep 16, 2019 0.338 0.00 1,500 0.338 0.322 498.9 4 0.322
Sep 13, 2019 0.338 3.68 2,900 0.338 0.324 948 4 0.324
Sep 12, 2019 0.326 -4.12 20,700 0.332 0.322 6,730.34 17 0.332
Sep 11, 2019 0.34 0.00 8,180 0.35 0.33 2,756.17 21 0.33
Sep 10, 2019 0.34 -3.41 7,544 0.35 0.336 2,574.76 16 0.342
Sep 9, 2019 0.352 -2.22 3,710 0.364 0.344 1,308.87 9 0.344
Sep 6, 2019 0.36 -3.23 17,034 0.378 0.352 6,117.71 25 0.378
Sep 5, 2019 0.372 0.54 6,410 0.382 0.354 2,325.86 17 0.37
Sep 4, 2019 0.37 5.71 27,589 0.37 0.352 9,992.85 27 0.352
Sep 3, 2019 0.35 -5.41 19,377 0.36 0.346 6,867.8 26 0.356
Sep 2, 2019 0.37 -0.54 37,337 0.384 0.362 13,844.22 30 0.372
Aug 30, 2019 0.372 -1.06 58,616 0.39 0.362 22,173.54 61 0.362
Aug 29, 2019 0.376 3.30 31,820 0.38 0.336 11,707 44 0.336
Aug 28, 2019 0.364 1.11 63,391 0.374 0.342 22,973.36 92 0.36
Aug 27, 2019 0.36 13.21 103,959 0.388 0.344 38,165.99 102 0.344
Aug 26, 2019 0.318 17.78 79,664 0.318 0.26 23,540.92 85 0.27
Aug 23, 2019 0.27 5.47 5,314 0.27 0.246 1,321.64 6 0.246
Aug 22, 2019 0.256 -3.03 2,562 0.268 0.252 669.88 9 0.26
Aug 21, 2019 0.264 -2.22 34,000 0.286 0.26 9,060.27 28 0.272
Aug 20, 2019 0.27 4.65 17,967 0.27 0.256 4,712.21 29 0.258
Aug 19, 2019 0.258 12.17 18,399 0.258 0.238 4,617.19 35 0.25
Aug 16, 2019 0.23 7.48 31,960 0.23 0.21 6,880.64 32 0.216
Aug 14, 2019 0.214 -15.75 52,071 0.256 0.214 12,231.67 74 0.24
Aug 13, 2019 0.254 -2.31 7,538 0.256 0.23 1,864.99 17 0.23
Aug 12, 2019 0.26 1.56 5,549 0.264 0.24 1,361.58 16 0.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher