Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 5.88 -0.34 7,318 5.94 5.76 42,593.5 60 5.92
Jul 12, 2019 5.9 -1.01 21,007 5.94 5.76 122,633.26 113 5.94
Jul 11, 2019 5.96 -0.67 7,234 6 5.88 43,024.88 42 5.96
Jul 10, 2019 6 1.01 15,792 6 5.88 94,197.86 79 5.98
Jul 9, 2019 5.94 -1.66 10,138 6.04 5.88 60,227.08 78 6.04
Jul 8, 2019 6.04 -0.33 10,513 6.06 5.9 62,859.16 69 6.06
Jul 5, 2019 6.06 1.00 29,325 6.06 5.9 175,175.48 158 6.02
Jul 4, 2019 6 -0.99 170,234 6.16 5.92 1,021,141.5 251 6.02
Jul 3, 2019 6.06 0.00 76,006 6.1 6 460,065.88 230 6.02
Jul 2, 2019 6.06 -0.66 54,330 6.14 6.02 329,318.8 178 6.12
Jul 1, 2019 6.1 0.99 66,331 6.26 6.06 407,116.88 234 6.1
Jun 28, 2019 6.04 -1.95 18,440 6.24 6 112,479.78 114 6
Jun 27, 2019 6.16 -1.91 18,294 6.3 6.06 113,234.76 210 6.3
Jun 26, 2019 6.28 0.64 17,007 6.36 6.2 106,791.18 73 6.34
Jun 25, 2019 6.24 4.00 50,720 6.42 6.12 316,380.92 162 6.28
Jun 24, 2019 24 0.84 29,814 24.5 23.9 716,344.1 146 24.4
Jun 21, 2019 23.8 -0.42 28,492 24.1 23.8 679,283.2 131 23.9
Jun 20, 2019 23.9 0.00 1,513 24 23.8 36,225 18 24
Jun 19, 2019 23.9 0.00 604 24 23.8 14,408.2 13 24
Jun 18, 2019 23.9 0.00 63 23.9 23.9 1,505.7 3 23.9
Jun 14, 2019 23.9 0.84 15,486 24 23.6 370,431 42 23.7
Jun 13, 2019 23.7 -1.25 48,709 24.5 23.6 1,166,299.35 116 23.9
Jun 12, 2019 24 0.42 36,842 24.1 23.8 885,354.4 93 23.8
Jun 11, 2019 23.9 0.42 4,423 24 23.7 105,370.4 29 23.8
Jun 10, 2019 23.8 1.28 8,148 23.9 23.6 193,803.6 29 23.9
Jun 7, 2019 23.5 0.00 1,488 23.8 23.4 35,046.8 16 23.6
Jun 6, 2019 23.5 2.17 14,669 23.5 23 342,053.1 121 23
Jun 5, 2019 23 0.00 3,632 23.1 22.9 83,623.1 18 22.9
Jun 4, 2019 23 -0.43 2,856 23 22.8 65,617.8 33 22.8
Jun 3, 2019 23.1 0.87 12,842 23.1 22.5 294,468.2 50 22.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher