Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2019 0.302 0.00 1,496 0.318 0.302 451.81 3 0.318
Jul 19, 2019 0.302 0.00 505 0.31 0.302 152.55 2 0.31
Jul 18, 2019 0.302 0.00 3,630 0.316 0.29 1,085.64 15 0.29
Jul 17, 2019 0.302 -0.66 5,050 0.302 0.302 1,525.1 7 0.302
Jul 16, 2019 0.304 -1.94 930 0.304 0.304 282.72 1 0.304
Jul 15, 2019 0.31 0.00 0 - - 0 0 -
Jul 12, 2019 0.31 0.00 0 - - 0 0 -
Jul 11, 2019 0.31 -1.27 1,420 0.31 0.31 440.2 2 0.31
Jul 10, 2019 0.314 0.00 0 - - 0 0 -
Jul 9, 2019 0.314 -1.26 550 0.316 0.314 172.8 2 0.314
Jul 8, 2019 0.318 16.06 2,200 0.324 0.292 663 11 0.292
Jul 5, 2019 0.274 -4.20 4,150 0.29 0.274 1,184.7 11 0.29
Jul 4, 2019 0.286 6.72 4,570 0.288 0.26 1,264.02 15 0.266
Jul 3, 2019 0.268 9.84 6,941 0.268 0.246 1,845.79 17 0.246
Jul 2, 2019 0.244 -2.40 2,100 0.244 0.244 512.4 1 0.244
Jul 1, 2019 0.25 -1.57 2,240 0.262 0.244 551.9 6 0.244
Jun 28, 2019 0.254 0.00 51 0.278 0.25 12.78 2 0.278
Jun 27, 2019 0.254 0.00 1 0.25 0.25 0.25 1 0.25
Jun 26, 2019 0.254 -1.55 5,080 0.282 0.238 1,287.46 11 0.238
Jun 25, 2019 0.258 6.61 23,590 0.264 0.244 5,891.6 23 0.25
Jun 24, 2019 0.242 5.22 21,509 0.252 0.23 4,967.62 17 0.23
Jun 21, 2019 0.23 0.88 38,900 0.238 0.23 9,058.2 4 0.23
Jun 20, 2019 0.228 7.55 1,912 0.232 0.224 435.56 7 0.224
Jun 19, 2019 0.212 0.95 2,000 0.218 0.212 424.01 3 0.212
Jun 18, 2019 0.21 0.00 871 0.202 0.202 175.94 2 0.202
Jun 14, 2019 0.21 0.96 2,005 0.21 0.21 421.05 1 0.21
Jun 13, 2019 0.208 0.00 0 - - 0 0 -
Jun 12, 2019 0.208 0.00 0 - - 0 0 -
Jun 11, 2019 0.208 -9.57 1,400 0.208 0.208 291.2 2 0.208

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher