Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 0.28 0.00 1,000 0.28 0.28 280 1 0.28
Sep 17, 2019 0.28 0.00 0 - - 0 0 -
Sep 16, 2019 0.28 0.00 0 - - 0 0 -
Sep 13, 2019 0.28 0.00 0 - - 0 0 -
Sep 12, 2019 0.28 -2.78 4,529 0.314 0.278 1,272.66 11 0.314
Sep 11, 2019 0.288 0.00 54 0.288 0.288 15.55 1 0.288
Sep 10, 2019 0.288 0.00 0 - - 0 0 -
Sep 9, 2019 0.288 -8.86 740 0.288 0.288 213.12 1 0.288
Sep 6, 2019 0.316 0.00 0 - - 0 0 -
Sep 5, 2019 0.316 17.04 9 0.316 0.316 2.84 1 0.316
Sep 4, 2019 0.27 -6.90 20 0.274 0.266 5.4 2 0.266
Sep 3, 2019 0.29 0.00 0 - - 0 0 -
Sep 2, 2019 0.29 0.00 0 - - 0 0 -
Aug 30, 2019 0.29 -8.23 1,800 0.29 0.29 522 1 0.29
Aug 29, 2019 0.316 8.97 60 0.316 0.316 18.96 2 0.316
Aug 28, 2019 0.29 -3.33 2,969 0.324 0.29 950.11 6 0.324
Aug 27, 2019 0.3 -5.66 4,610 0.32 0.29 1,342.58 10 0.32
Aug 26, 2019 0.318 -3.64 474 0.318 0.318 150.73 1 0.318
Aug 23, 2019 0.33 0.61 500 0.33 0.33 165 1 0.33
Aug 22, 2019 0.328 8.61 30 0.328 0.328 9.84 1 0.328
Aug 21, 2019 0.302 -17.93 9,705 0.332 0.3 2,963.46 20 0.3
Aug 20, 2019 0.368 0.00 0 - - 0 0 -
Aug 19, 2019 0.368 0.00 0 - - 0 0 -
Aug 16, 2019 0.368 0.00 0 - - 0 0 -
Aug 14, 2019 0.368 6.36 415 0.368 0.36 152.56 3 0.36
Aug 13, 2019 0.346 11.61 40 0.35 0.34 13.8 2 0.34
Aug 12, 2019 0.31 -3.12 4,556 0.334 0.31 1,416.33 4 0.312
Aug 9, 2019 0.32 -13.51 50 0.396 0.3 15.96 2 0.3
Aug 8, 2019 0.37 0.00 265 0.37 0.37 98.05 1 0.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher