stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 0.72 | -1.37 | 811 | 0.72 | 0.715 | 583.87 | 7 | 0.715 |
Mar 27, 2024 | 0.73 | 0.69 | 41 | 0.735 | 0.715 | 29.92 | 3 | 0.715 |
Mar 26, 2024 | 0.725 | 2.11 | 685 | 0.725 | 0.72 | 494.63 | 8 | 0.72 |
Mar 22, 2024 | 0.71 | -9.55 | 11 | 0.71 | 0.71 | 7.81 | 1 | 0.71 |
Mar 21, 2024 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 20, 2024 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 19, 2024 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.785 | 1.29 | 110 | 0.785 | 0.785 | 86.35 | 1 | 0.785 |
Mar 13, 2024 | 0.775 | -2.52 | 1,200 | 0.79 | 0.72 | 929.76 | 8 | 0.72 |
Mar 12, 2024 | 0.795 | -0.62 | 100 | 0.795 | 0.795 | 79.5 | 1 | 0.795 |
Mar 11, 2024 | 0.8 | -1.84 | 267 | 0.8 | 0.72 | 195.52 | 6 | 0.72 |
Mar 8, 2024 | 0.815 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 0.815 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 0.815 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 5, 2024 | 0.815 | 3.82 | 1,181 | 0.82 | 0.74 | 923.97 | 15 | 0.74 |
Mar 4, 2024 | 0.785 | -1.88 | 795 | 0.8 | 0.75 | 609.7 | 22 | 0.8 |
Mar 1, 2024 | 0.8 | 0.00 | 900 | 0.8 | 0.74 | 700.25 | 8 | 0.745 |
Feb 29, 2024 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 0.8 | 1.91 | 17,430 | 0.815 | 0.73 | 13,753.66 | 27 | 0.73 |
Feb 27, 2024 | 0.785 | 4.67 | 35 | 0.785 | 0.715 | 25.28 | 4 | 0.715 |
Feb 26, 2024 | 0.75 | -7.41 | 8 | 0.75 | 0.75 | 6 | 1 | 0.75 |
Feb 23, 2024 | 0.81 | 1.25 | 20 | 0.81 | 0.73 | 15.4 | 3 | 0.73 |
Feb 22, 2024 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2024 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2024 | 0.8 | 2.56 | 7,750 | 0.81 | 0.745 | 6,182.48 | 9 | 0.745 |
Feb 19, 2024 | 0.78 | 0.00 | 200 | 0.78 | 0.77 | 154.99 | 5 | 0.78 |
Feb 16, 2024 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 0.78 | -7.14 | 2,674 | 0.78 | 0.78 | 2,085.72 | 3 | 0.78 |
Feb 14, 2024 | 0.84 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar