Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.174 0.00 0 - - 0 0 -
Aug 22, 2019 0.174 0.00 0 - - 0 0 -
Aug 21, 2019 0.174 0.00 0 - - 0 0 -
Aug 20, 2019 0.174 0.00 0 - - 0 0 -
Aug 19, 2019 0.174 0.00 0 - - 0 0 -
Aug 16, 2019 0.174 0.00 0 - - 0 0 -
Aug 14, 2019 0.174 9.43 1,963 0.174 0.173 340.85 7 0.173
Aug 13, 2019 0.159 0.00 0 - - 0 0 -
Aug 12, 2019 0.159 0.00 0 - - 0 0 -
Aug 9, 2019 0.159 0.00 0 - - 0 0 -
Aug 8, 2019 0.159 -4.79 8,318 0.159 0.134 1,145.86 11 0.134
Aug 7, 2019 0.167 0.00 0 - - 0 0 -
Aug 6, 2019 0.167 0.00 0 - - 0 0 -
Aug 5, 2019 0.167 0.00 0 - - 0 0 -
Aug 2, 2019 0.167 0.00 100 0.167 0.167 16.7 1 0.167
Aug 1, 2019 0.167 0.00 0 - - 0 0 -
Jul 31, 2019 0.167 0.00 0 - - 0 0 -
Jul 30, 2019 0.167 0.00 430 0.16 0.15 67.7 4 0.15
Jul 29, 2019 0.167 -0.60 4,199 0.168 0.167 704.23 6 0.168
Jul 26, 2019 0.168 0.00 0 - - 0 0 -
Jul 25, 2019 0.168 0.00 30 0.156 0.156 4.68 2 0.156
Jul 24, 2019 0.168 0.00 20 0.151 0.151 3.02 1 0.151
Jul 23, 2019 0.168 -0.59 7,985 0.168 0.155 1,277.93 12 0.156
Jul 22, 2019 0.169 0.00 315 0.159 0.141 49.82 4 0.141
Jul 19, 2019 0.169 19.86 8,875 0.169 0.13 1,225.12 11 0.13
Jul 18, 2019 0.141 2.17 4,000 0.142 0.141 566 5 0.142
Jul 17, 2019 0.138 -8.00 13,000 0.15 0.138 1,875.96 7 0.15
Jul 16, 2019 0.15 7.14 1,823 0.15 0.15 273.45 4 0.15
Jul 15, 2019 0.14 -6.67 2,002 0.15 0.12 279.84 6 0.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher