Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.336 -0.59 11,300 0.336 0.312 3,611.6 10 0.32
Aug 22, 2019 0.338 -0.59 4,772 0.338 0.246 1,609.07 13 0.338
Aug 21, 2019 0.34 0.00 0 - - 0 0 -
Aug 20, 2019 0.34 0.00 0 - - 0 0 -
Aug 19, 2019 0.34 0.00 0 - - 0 0 -
Aug 16, 2019 0.34 0.00 0 - - 0 0 -
Aug 14, 2019 0.34 6.25 627 0.34 0.34 213.18 1 0.34
Aug 13, 2019 0.32 0.00 0 - - 0 0 -
Aug 12, 2019 0.32 -20.00 6,501 0.32 0.32 2,080.32 6 0.32
Aug 9, 2019 0.4 0.00 0 - - 0 0 -
Aug 8, 2019 0.4 25.00 10 0.4 0.4 4 1 0.4
Aug 7, 2019 0.32 0.00 0 - - 0 0 -
Aug 6, 2019 0.32 0.00 0 - - 0 0 -
Aug 5, 2019 0.32 -12.57 9,000 0.32 0.32 2,880 6 0.32
Aug 2, 2019 0.366 0.00 0 - - 0 0 -
Aug 1, 2019 0.366 0.00 0 - - 0 0 -
Jul 31, 2019 0.366 4.57 180 0.43 0.34 65.7 3 0.43
Jul 30, 2019 0.35 -13.37 2,135 0.52 0.284 705.89 10 0.52
Jul 29, 2019 0.404 29.49 50 0.404 0.404 20.2 1 0.404
Jul 26, 2019 0.312 1.30 245 0.32 0.308 76.34 3 0.308
Jul 25, 2019 0.308 2.67 5,830 0.33 0.3 1,794.17 13 0.3
Jul 24, 2019 0.3 -14.29 1,397 0.3 0.3 419.1 4 0.3
Jul 23, 2019 0.35 0.00 0 - - 0 0 -
Jul 22, 2019 0.35 16.67 50 0.35 0.35 17.5 1 0.35
Jul 19, 2019 0.3 -3.23 147 0.3 0.22 40.5 7 0.22
Jul 18, 2019 0.31 3.33 1,200 0.31 0.31 372 3 0.31
Jul 17, 2019 0.3 -16.20 800 0.3 0.3 240 1 0.3
Jul 16, 2019 0.358 0.00 0 - - 0 0 -
Jul 15, 2019 0.358 -3.24 2,966 0.37 0.31 952.82 9 0.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher