Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 1.036 -0.38 69,241 1.062 1.02 71,827.95 107 1.02
Aug 14, 2019 1.04 -4.24 68,544 1.092 1.03 73,341.49 142 1.09
Aug 13, 2019 1.086 2.45 228,636 1.09 0.97 236,583.88 382 1.06
Aug 12, 2019 1.06 -10.17 202,295 1.196 1.06 226,323.46 246 1.184
Aug 9, 2019 1.18 -1.50 152,590 1.2 1.156 179,071.44 269 1.198
Aug 8, 2019 1.198 -1.80 119,118 1.22 1.182 142,492.4 270 1.22
Aug 7, 2019 1.22 -0.81 112,066 1.256 1.22 138,742.85 197 1.246
Aug 6, 2019 1.23 -2.38 63,430 1.276 1.23 79,322.09 148 1.268
Aug 5, 2019 1.26 1.61 177,541 1.296 1.26 226,734.85 303 1.28
Aug 2, 2019 4.96 -0.80 65,234 5.03 4.915 324,994.28 205 5
Aug 1, 2019 5 2.25 111,220 5.07 4.88 555,242.57 468 4.88
Jul 31, 2019 4.89 -0.20 28,215 4.915 4.855 137,683.89 135 4.87
Jul 30, 2019 4.9 0.00 24,934 4.95 4.855 121,831.2 122 4.9
Jul 29, 2019 4.9 -0.41 34,119 4.94 4.825 167,075.53 148 4.88
Jul 26, 2019 4.92 0.92 77,404 4.97 4.78 374,278.68 255 4.88
Jul 25, 2019 4.875 -1.02 33,180 4.95 4.875 163,238.5 169 4.93
Jul 24, 2019 4.925 -0.51 25,833 4.95 4.91 127,562.9 105 4.945
Jul 23, 2019 4.95 -0.50 30,881 5 4.905 153,429.28 97 4.935
Jul 22, 2019 4.975 -0.40 24,637 5.01 4.955 122,873.71 97 5.01
Jul 19, 2019 4.995 -0.50 16,989 5.02 4.995 85,081.29 59 5.02
Jul 18, 2019 5.02 0.00 20,791 5.03 4.99 104,139.19 110 4.99
Jul 17, 2019 5.02 0.50 32,645 5.09 4.99 164,105.67 151 5.06
Jul 16, 2019 4.995 -0.50 16,759 5.02 4.97 83,733.05 95 5.02
Jul 15, 2019 5.02 0.20 33,862 5.06 4.98 169,630.42 120 5.01
Jul 12, 2019 5.01 -0.99 52,551 5.04 4.96 263,324.73 152 5.03
Jul 11, 2019 5.06 -0.78 31,887 5.18 5.03 162,572.67 140 5.12
Jul 10, 2019 5.1 -0.39 51,615 5.14 5.05 263,343.17 182 5.05
Jul 9, 2019 5.12 -4.66 33,033 5.37 5.11 173,957.21 134 5.37
Jul 8, 2019 5.37 -1.47 57,418 5.47 5.28 309,699.5 138 5.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher