Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.66 10.00 5,862 0.66 0.5 3,867.32 6 0.5
Aug 14, 2019 0.6 0.00 2,540 0.6 0.52 1,520.8 5 0.52
Aug 13, 2019 0.6 20.00 4,180 0.6 0.57 2,502.9 9 0.6
Aug 12, 2019 0.5 0.00 4,000 0.5 0.5 2,000 6 0.5
Aug 9, 2019 0.5 7.76 9,815 0.555 0.5 5,378.23 13 0.555
Aug 8, 2019 0.464 17.77 1,530 0.464 0.394 707.82 3 0.394
Aug 7, 2019 0.394 18.67 4,869 0.394 0.388 1,900.03 14 0.388
Aug 6, 2019 0.332 0.00 10 0.292 0.292 2.92 1 0.292
Aug 5, 2019 0.332 0.00 30 0.266 0.266 7.98 3 0.266
Aug 2, 2019 0.332 15.28 5,589 0.344 0.32 1,805.74 9 0.32
Aug 1, 2019 0.288 20.00 2,044 0.288 0.288 588.67 7 0.288
Jul 31, 2019 0.24 20.00 1,650 0.24 0.16 394.4 8 0.16
Jul 30, 2019 0.2 0.00 430 0.23 0.16 96.8 3 0.16
Jul 29, 2019 0.2 0.00 20 0.2 0.2 4 1 0.2
Jul 26, 2019 0.2 0.00 10 0.2 0.2 2 1 0.2
Jul 25, 2019 0.2 0.00 125 0.204 0.2 25.45 3 0.2
Jul 24, 2019 0.2 0.00 273 0.204 0.2 54.72 4 0.2
Jul 23, 2019 0.2 0.00 20 0.16 0.16 3.2 2 0.16
Jul 22, 2019 0.2 0.00 60 0.16 0.16 9.6 4 0.16
Jul 19, 2019 0.2 0.00 53 0.16 0.16 8.48 4 0.16
Jul 18, 2019 0.2 0.00 0 - - 0 0 -
Jul 17, 2019 0.2 0.00 0 - - 0 0 -
Jul 16, 2019 0.2 0.00 80 0.2 0.16 14.8 6 0.16
Jul 15, 2019 0.2 0.00 10 0.16 0.16 1.6 1 0.16
Jul 12, 2019 0.2 0.00 450 0.23 0.23 103.5 1 0.23
Jul 11, 2019 0.2 0.00 16 0.2 0.2 3.2 3 0.2
Jul 10, 2019 0.2 0.00 310 0.202 0.2 62.08 5 0.2
Jul 9, 2019 0.2 0.00 50 0.202 0.2 10.04 2 0.2
Jul 8, 2019 0.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher