Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 2.8 -1.41 167 2.84 2.72 468.28 4 2.72
Jul 18, 2019 2.84 0.00 0 - - 0 0 -
Jul 17, 2019 2.84 0.00 0 - - 0 0 -
Jul 16, 2019 2.84 0.00 0 - - 0 0 -
Jul 15, 2019 2.84 0.00 0 - - 0 0 -
Jul 12, 2019 2.84 0.00 0 - - 0 0 -
Jul 11, 2019 2.84 0.00 0 - - 0 0 -
Jul 10, 2019 2.84 1.43 453 2.84 2.72 1,284.48 3 2.72
Jul 9, 2019 2.8 -0.71 736 2.8 2.74 2,034.64 2 2.74
Jul 8, 2019 2.82 0.00 0 - - 0 0 -
Jul 5, 2019 2.82 0.00 0 - - 0 0 -
Jul 4, 2019 2.82 0.00 0 - - 0 0 -
Jul 3, 2019 2.82 0.00 0 - - 0 0 -
Jul 2, 2019 2.82 0.00 3,550 2.82 2.82 10,011 1 2.82
Jul 1, 2019 2.82 0.00 0 - - 0 0 -
Jun 28, 2019 2.82 0.00 0 - - 0 0 -
Jun 27, 2019 2.82 0.00 0 - - 0 0 -
Jun 26, 2019 2.82 0.00 0 - - 0 0 -
Jun 25, 2019 2.82 0.00 0 - - 0 0 -
Jun 24, 2019 2.82 0.00 0 - - 0 0 -
Jun 21, 2019 2.82 0.00 0 - - 0 0 -
Jun 20, 2019 2.82 0.00 0 - - 0 0 -
Jun 19, 2019 2.82 0.71 1,140 2.82 2.72 3,169.26 7 2.72
Jun 18, 2019 2.8 0.00 0 - - 0 0 -
Jun 14, 2019 2.8 0.00 0 - - 0 0 -
Jun 13, 2019 2.8 -0.71 350 2.8 2.72 976 2 2.72
Jun 12, 2019 2.82 0.00 0 - - 0 0 -
Jun 11, 2019 2.82 0.71 1,567 2.82 2.72 4,351.62 8 2.74
Jun 10, 2019 2.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher