Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 0.402 -3.83 20,910 0.42 0.402 8,640.16 12 0.418
Jul 17, 2019 0.418 0.00 0 - - 0 0 -
Jul 16, 2019 0.418 0.00 700 0.418 0.418 292.6 2 0.418
Jul 15, 2019 0.418 0.97 10 0.418 0.418 4.18 1 0.418
Jul 12, 2019 0.414 1.47 1,658 0.414 0.394 655.85 8 0.394
Jul 11, 2019 0.408 0.00 1,566 0.408 0.37 616.68 11 0.37
Jul 10, 2019 0.408 -2.39 658 0.408 0.408 268.46 2 0.408
Jul 9, 2019 0.418 0.00 0 - - 0 0 -
Jul 8, 2019 0.418 5.03 1,236 0.418 0.37 485.12 5 0.37
Jul 5, 2019 0.398 -2.93 3,600 0.41 0.382 1,419.8 8 0.384
Jul 4, 2019 0.41 -0.49 2,160 0.41 0.4 865.65 6 0.4
Jul 3, 2019 0.412 -0.48 8,844 0.414 0.4 3,584.6 6 0.414
Jul 2, 2019 0.414 2.99 50 0.414 0.414 20.7 1 0.414
Jul 1, 2019 0.402 -3.37 15,885 0.414 0.39 6,385 7 0.414
Jun 28, 2019 0.416 0.48 8,000 0.428 0.416 3,348 5 0.428
Jun 27, 2019 0.414 0.98 7,522 0.414 0.38 3,082.26 9 0.38
Jun 26, 2019 0.41 -2.38 15,900 0.42 0.4 6,369 17 0.42
Jun 25, 2019 0.42 0.00 28,100 0.43 0.41 11,700 16 0.43
Jun 24, 2019 0.42 5.00 136 0.42 0.384 55.82 2 0.384
Jun 21, 2019 0.4 -8.26 34,210 0.42 0.4 13,944 15 0.42
Jun 20, 2019 0.436 9.00 10 0.436 0.436 4.36 1 0.436
Jun 19, 2019 0.4 0.00 11,350 0.44 0.394 4,659.4 9 0.44
Jun 18, 2019 0.4 0.00 0 - - 0 0 -
Jun 14, 2019 0.4 -9.09 5,000 0.4 0.4 2,000 1 0.4
Jun 13, 2019 0.44 9.45 1,600 0.44 0.44 704 2 0.44
Jun 12, 2019 0.402 -4.29 12,986 0.44 0.402 5,376.46 14 0.404
Jun 11, 2019 0.42 0.00 0 - - 0 0 -
Jun 10, 2019 0.42 -6.67 23,788 0.432 0.41 9,974.89 26 0.42
Jun 7, 2019 0.45 8.17 300 0.45 0.45 135 1 0.45
Jun 6, 2019 0.416 4.00 25,026 0.46 0.39 10,422.44 16 0.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher