Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 0.49 0.41 4,811 0.5 0.484 2,363.29 10 0.496
Sep 16, 2019 0.488 -2.40 530 0.515 0.486 259.62 8 0.5
Sep 13, 2019 0.5 -2.91 21,360 0.51 0.494 10,663.1 39 0.5
Sep 12, 2019 0.515 -1.90 7,091 0.515 0.5 3,599.54 17 0.51
Sep 11, 2019 0.525 0.96 20,232 0.53 0.51 10,458.33 32 0.515
Sep 10, 2019 0.52 -2.80 19,210 0.545 0.51 10,084.88 26 0.53
Sep 9, 2019 0.535 -0.93 6,850 0.545 0.53 3,668.05 12 0.545
Sep 6, 2019 0.54 -2.70 10,097 0.565 0.54 5,504.25 14 0.565
Sep 5, 2019 0.555 0.91 83,824 0.57 0.53 46,116.95 98 0.565
Sep 4, 2019 0.55 -3.51 21,588 0.6 0.55 12,459.63 40 0.595
Sep 3, 2019 0.57 3.64 46,267 0.585 0.555 26,485.11 81 0.555
Sep 2, 2019 0.55 -0.90 20,110 0.555 0.525 10,956.5 22 0.555
Aug 30, 2019 0.555 0.91 20,795 0.56 0.535 11,352.78 27 0.55
Aug 29, 2019 0.55 3.77 36,921 0.56 0.53 20,272.84 50 0.54
Aug 28, 2019 0.53 -1.85 8,744 0.54 0.52 4,644.26 9 0.54
Aug 27, 2019 0.54 4.85 16,114 0.545 0.52 8,495.61 29 0.525
Aug 26, 2019 0.515 -1.90 14,974 0.525 0.5 7,692.41 46 0.5
Aug 23, 2019 0.525 -7.08 19,439 0.565 0.525 10,345.25 44 0.555
Aug 22, 2019 0.565 3.67 36,705 0.57 0.545 20,619.99 60 0.55
Aug 21, 2019 0.545 -3.54 19,100 0.57 0.53 10,594.58 52 0.55
Aug 20, 2019 0.565 10.78 75,181 0.58 0.515 41,436.66 130 0.525
Aug 19, 2019 0.51 0.00 30,238 0.55 0.505 15,654.41 52 0.55
Aug 16, 2019 0.51 -3.77 3,750 0.54 0.494 1,898.6 15 0.53
Aug 14, 2019 0.53 0.00 12,153 0.56 0.51 6,438.69 41 0.55
Aug 13, 2019 0.53 0.00 51,715 0.54 0.49 26,641.09 95 0.51
Aug 12, 2019 0.53 -10.92 25,150 0.62 0.53 14,376.32 42 0.62
Aug 9, 2019 0.595 0.00 27,276 0.595 0.55 15,683.02 60 0.595
Aug 8, 2019 0.595 8.18 57,253 0.595 0.545 32,734.76 90 0.565
Aug 7, 2019 0.55 -13.39 105,216 0.65 0.53 62,114.41 150 0.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher