stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 0.54 | 0.00 | 13,331 | 0.554 | 0.508 | 6,974.14 | 53 | 0.54 |
Apr 22, 2024 | 0.54 | 2.27 | 7,526 | 0.54 | 0.522 | 4,026.53 | 26 | 0.536 |
Apr 19, 2024 | 0.528 | 1.93 | 1,382 | 0.53 | 0.518 | 721.5 | 11 | 0.53 |
Apr 18, 2024 | 0.518 | -2.26 | 16,234 | 0.536 | 0.512 | 8,361.65 | 37 | 0.536 |
Apr 17, 2024 | 0.53 | -0.38 | 10,969 | 0.558 | 0.51 | 5,696.79 | 29 | 0.558 |
Apr 16, 2024 | 0.532 | -1.84 | 21,220 | 0.56 | 0.52 | 11,333.87 | 37 | 0.55 |
Apr 15, 2024 | 0.542 | 0.37 | 13,301 | 0.544 | 0.526 | 7,163.72 | 29 | 0.53 |
Apr 12, 2024 | 0.54 | -4.93 | 7,200 | 0.57 | 0.54 | 4,033.82 | 10 | 0.57 |
Apr 11, 2024 | 0.568 | 0.71 | 4,043 | 0.57 | 0.556 | 2,281.3 | 11 | 0.564 |
Apr 10, 2024 | 0.564 | -0.70 | 11,455 | 0.564 | 0.552 | 6,399.45 | 20 | 0.556 |
Apr 9, 2024 | 0.568 | 1.07 | 18,026 | 0.57 | 0.546 | 10,047.02 | 40 | 0.56 |
Apr 8, 2024 | 0.562 | 0.36 | 32,030 | 0.562 | 0.548 | 17,656.83 | 28 | 0.56 |
Apr 5, 2024 | 0.56 | -2.78 | 28,185 | 0.562 | 0.54 | 15,530.74 | 44 | 0.556 |
Apr 4, 2024 | 0.576 | 1.05 | 6,621 | 0.596 | 0.562 | 3,779.56 | 20 | 0.586 |
Apr 3, 2024 | 0.57 | 0.35 | 8,150 | 0.57 | 0.556 | 4,610.72 | 31 | 0.57 |
Apr 2, 2024 | 0.568 | -3.73 | 3,965 | 0.588 | 0.568 | 2,268.46 | 21 | 0.576 |
Mar 28, 2024 | 0.59 | -1.01 | 6,496 | 0.59 | 0.58 | 3,770.28 | 13 | 0.582 |
Mar 27, 2024 | 0.596 | 1.71 | 26,395 | 0.6 | 0.578 | 15,499.88 | 36 | 0.598 |
Mar 26, 2024 | 0.586 | -1.68 | 33,483 | 0.608 | 0.58 | 19,776.29 | 61 | 0.6 |
Mar 22, 2024 | 0.596 | 0.68 | 61,557 | 0.612 | 0.582 | 37,043.42 | 45 | 0.582 |
Mar 21, 2024 | 0.592 | 0.34 | 21,956 | 0.6 | 0.59 | 13,027.45 | 27 | 0.59 |
Mar 20, 2024 | 0.59 | 2.08 | 11,026 | 0.6 | 0.568 | 6,386.24 | 24 | 0.572 |
Mar 19, 2024 | 0.578 | -2.03 | 4,320 | 0.59 | 0.576 | 2,511.22 | 16 | 0.58 |
Mar 15, 2024 | 0.59 | -1.01 | 2,930 | 0.59 | 0.584 | 1,723.82 | 10 | 0.59 |
Mar 14, 2024 | 0.596 | 0.34 | 4,170 | 0.598 | 0.588 | 2,465.36 | 11 | 0.588 |
Mar 13, 2024 | 0.594 | 1.37 | 8,650 | 0.594 | 0.58 | 5,089.79 | 23 | 0.586 |
Mar 12, 2024 | 0.586 | -0.34 | 5,880 | 0.592 | 0.576 | 3,436.6 | 14 | 0.588 |
Mar 11, 2024 | 0.588 | -2.00 | 24,280 | 0.598 | 0.578 | 14,229.22 | 57 | 0.586 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar