Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 1.38 0.00 110,355 1.382 1.36 151,278.45 46 1.38
Jul 17, 2019 1.38 -0.58 14,673 1.386 1.35 20,019.79 14 1.35
Jul 16, 2019 1.388 2.81 39,572 1.39 1.34 54,373.12 39 1.35
Jul 15, 2019 1.35 -2.17 48,939 1.396 1.35 67,069.09 52 1.38
Jul 12, 2019 1.38 -0.72 80,353 1.39 1.35 109,993.29 27 1.38
Jul 11, 2019 1.39 0.29 54,194 1.4 1.37 74,732.78 35 1.38
Jul 10, 2019 1.386 -0.43 122,271 1.42 1.37 169,349.28 38 1.392
Jul 9, 2019 1.392 -1.28 15,119 1.4 1.39 21,097.86 23 1.39
Jul 8, 2019 1.41 -0.70 15,232 1.41 1.38 21,361.34 36 1.4
Jul 5, 2019 1.42 -2.07 15,874 1.48 1.418 22,700.15 24 1.48
Jul 4, 2019 1.45 0.28 47,260 1.45 1.412 68,181.08 37 1.412
Jul 3, 2019 1.446 1.40 9,843 1.448 1.422 14,103.18 20 1.422
Jul 2, 2019 1.426 0.28 22,513 1.44 1.414 32,012.97 43 1.422
Jul 1, 2019 1.422 -3.27 27,670 1.47 1.38 39,426.26 94 1.46
Jun 28, 2019 1.47 0.27 209,341 1.47 1.452 307,403.95 69 1.452
Jun 27, 2019 1.466 0.41 178,895 1.47 1.46 262,431.76 54 1.46
Jun 26, 2019 1.46 -0.55 191,849 1.47 1.45 280,880.3 76 1.462
Jun 25, 2019 1.468 0.00 153,715 1.474 1.458 225,755.14 71 1.458
Jun 24, 2019 1.468 -0.27 1,421,706 1.468 1.46 2,047,270.3 57 1.46
Jun 21, 2019 1.472 0.27 49,106 1.472 1.468 72,172.17 55 1.468
Jun 20, 2019 1.468 -0.27 33,469 1.476 1.468 49,200.2 36 1.47
Jun 19, 2019 1.472 0.27 135,114 1.472 1.46 198,328.42 62 1.468
Jun 18, 2019 1.468 0.00 66,214 1.47 1.45 97,218.73 34 1.45
Jun 14, 2019 1.468 0.00 65,457 1.468 1.468 96,090.88 19 1.468
Jun 13, 2019 1.468 0.00 150,797 1.476 1.468 221,400.77 45 1.468
Jun 12, 2019 1.468 0.00 48,591 1.47 1.468 71,332.78 28 1.47
Jun 11, 2019 1.468 0.00 63,842 1.47 1.468 93,720.26 37 1.468
Jun 10, 2019 1.468 0.00 114,393 1.472 1.466 168,022.78 36 1.468
Jun 7, 2019 1.468 -0.14 34,684 1.468 1.468 50,916.11 15 1.468
Jun 6, 2019 1.47 0.14 34,189 1.47 1.464 50,197.45 22 1.464

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher