Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2019 1.045 1.46 1,587 1.06 1.04 1,659.52 7 1.06
Jul 22, 2019 1.03 0.00 61,485 1.05 1 63,218.2 63 1.01
Jul 19, 2019 1.03 -2.83 13,915 1.045 1.015 14,362.95 34 1.015
Jul 18, 2019 1.06 -1.85 2,080 1.08 1.03 2,190.3 24 1.08
Jul 17, 2019 1.08 1.89 4,240 1.09 1.02 4,495.84 19 1.02
Jul 16, 2019 1.06 0.47 1,220 1.06 1.03 1,270.68 10 1.05
Jul 15, 2019 1.055 -1.86 2,965 1.105 1.05 3,121.93 10 1.1
Jul 12, 2019 1.075 2.38 29,817 1.085 1 30,803.03 85 1.06
Jul 11, 2019 1.05 -1.41 13,053 1.125 1.02 13,695.7 42 1.085
Jul 10, 2019 1.065 0.47 5,362 1.075 1.03 5,674.95 38 1.07
Jul 9, 2019 1.06 0.00 3,655 1.095 1.03 3,778.44 20 1.03
Jul 8, 2019 1.06 -0.93 9,476 1.09 1.02 9,906.28 25 1.09
Jul 5, 2019 1.07 -1.83 5,547 1.1 1.04 5,885.84 36 1.04
Jul 4, 2019 1.09 -0.91 15,993 1.13 1.04 16,962.85 54 1.13
Jul 3, 2019 1.1 1.38 17,678 1.11 1.05 18,951.63 60 1.085
Jul 2, 2019 1.085 -4.41 14,473 1.105 1.06 15,577.28 71 1.08
Jul 1, 2019 1.135 -1.30 6,808 1.16 1.11 7,658.56 43 1.15
Jun 28, 2019 1.15 1.32 20,106 1.155 1.1 22,827.44 44 1.135
Jun 27, 2019 1.135 6.07 4,490 1.135 1.06 4,852.65 21 1.07
Jun 26, 2019 1.07 0.94 1,638 1.075 1.06 1,746.58 9 1.06
Jun 25, 2019 1.06 2.91 21,953 1.1 1.03 23,325.67 82 1.03
Jun 24, 2019 1.03 3.41 30,005 1.06 0.996 30,481.27 66 1
Jun 21, 2019 0.996 0.00 15,754 1.04 0.952 15,472.58 51 1
Jun 20, 2019 0.996 1.84 7,380 1 0.96 7,254.55 34 1
Jun 19, 2019 0.978 3.38 5,444 0.996 0.95 5,289.78 35 0.96
Jun 18, 2019 0.946 -2.67 5,312 1 0.914 5,021.41 49 0.972
Jun 14, 2019 0.972 -0.61 1,075 0.99 0.95 1,045.89 9 0.99
Jun 13, 2019 0.978 1.45 14,340 0.996 0.952 14,161.69 39 0.99
Jun 12, 2019 0.964 5.93 23,402 1 0.916 22,192.47 76 0.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher