Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 1.9 0.00 0 - - 0 0 -
Aug 14, 2019 1.9 0.00 10 1.9 1.9 19 1 1.9
Aug 13, 2019 1.9 0.00 10 1.71 1.71 17.1 1 1.71
Aug 12, 2019 1.9 0.00 0 - - 0 0 -
Aug 9, 2019 1.9 0.00 0 - - 0 0 -
Aug 8, 2019 1.9 0.00 0 - - 0 0 -
Aug 7, 2019 1.9 0.00 10 1.9 1.9 19 1 1.9
Aug 6, 2019 1.9 0.00 10 1.74 1.74 17.4 1 1.74
Aug 5, 2019 1.9 0.00 10 1.9 1.9 19 1 1.9
Aug 2, 2019 1.9 0.00 0 - - 0 0 -
Aug 1, 2019 1.9 0.00 15 2.02 2.02 30.3 1 2.02
Jul 31, 2019 1.9 0.00 0 - - 0 0 -
Jul 30, 2019 1.9 0.00 0 - - 0 0 -
Jul 29, 2019 1.9 0.00 54 2.06 1.9 104.84 4 1.9
Jul 26, 2019 1.9 -7.77 4,450 2.06 1.9 9,007 4 2.06
Jul 25, 2019 2.06 1.98 110 2.22 1.89 226.12 4 2.22
Jul 24, 2019 2.02 0.00 20 1.87 1.83 37 2 1.83
Jul 23, 2019 2.02 0.00 0 - - 0 0 -
Jul 22, 2019 2.02 0.00 60 2.14 1.85 119.7 4 1.85
Jul 19, 2019 2.02 0.00 10 1.82 1.82 18.2 1 1.82
Jul 18, 2019 2.02 3.59 400 2.02 2.02 808 2 2.02
Jul 17, 2019 1.95 0.00 0 - - 0 0 -
Jul 16, 2019 1.95 0.00 0 - - 0 0 -
Jul 15, 2019 1.95 0.00 10 2.14 2.14 21.4 1 2.14
Jul 12, 2019 1.95 1.56 220 1.95 1.74 424.8 3 1.74
Jul 11, 2019 1.92 9.71 4,495 1.92 1.65 8,581.7 20 1.65
Jul 10, 2019 1.75 -4.89 80 1.76 1.73 139.66 5 1.73
Jul 9, 2019 1.84 0.00 0 - - 0 0 -
Jul 8, 2019 1.84 0.00 2 1.66 1.66 3.32 1 1.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher