Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 0.21 0.00 0 - - 0 0 -
Jul 12, 2019 0.21 0.00 81 0.22 0.22 17.82 2 0.22
Jul 11, 2019 0.21 0.00 0 - - 0 0 -
Jul 10, 2019 0.21 0.00 0 - - 0 0 -
Jul 9, 2019 0.21 0.00 0 - - 0 0 -
Jul 8, 2019 0.21 0.00 0 - - 0 0 -
Jul 5, 2019 0.21 5.00 4,000 0.21 0.198 816 6 0.198
Jul 4, 2019 0.2 0.00 0 - - 0 0 -
Jul 3, 2019 0.2 0.00 50 0.16 0.16 8 3 0.16
Jul 2, 2019 0.2 0.00 0 - - 0 0 -
Jul 1, 2019 0.2 0.00 0 - - 0 0 -
Jun 28, 2019 0.2 0.00 0 - - 0 0 -
Jun 27, 2019 0.2 0.00 0 - - 0 0 -
Jun 26, 2019 0.2 0.00 10 0.16 0.16 1.6 1 0.16
Jun 25, 2019 0.2 0.00 1,700 0.2 0.2 340 1 0.2
Jun 24, 2019 0.2 0.00 0 - - 0 0 -
Jun 21, 2019 0.2 0.00 0 - - 0 0 -
Jun 20, 2019 0.2 0.00 0 - - 0 0 -
Jun 19, 2019 0.2 0.00 80 0.2 0.2 16 2 0.2
Jun 18, 2019 0.2 0.00 10 0.16 0.16 1.6 1 0.16
Jun 14, 2019 0.2 0.00 908 0.21 0.21 190.68 2 0.21
Jun 13, 2019 0.2 0.00 50 0.236 0.236 11.8 1 0.236
Jun 12, 2019 0.2 0.00 2,020 0.2 0.2 404 4 0.2
Jun 11, 2019 0.2 0.00 310 0.19 0.19 58.9 3 0.19
Jun 10, 2019 0.2 0.00 10 0.18 0.18 1.8 1 0.18
Jun 7, 2019 0.2 11.11 1,061 0.2 0.2 212.2 6 0.2
Jun 6, 2019 0.18 0.00 220 0.2 0.18 43.7 3 0.18
Jun 5, 2019 0.18 -8.63 1,020 0.18 0.18 183.6 3 0.18
Jun 4, 2019 0.197 0.00 0 - - 0 0 -
Jun 3, 2019 0.197 9.44 1,700 0.2 0.18 334 2 0.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher