Stocks

PRESD

Stock name GEKE S.A. (CB)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 5 0.00 0 - - 0 0 -
Aug 14, 2019 5 0.00 0 - - 0 0 -
Aug 13, 2019 5 0.00 0 - - 0 0 -
Aug 12, 2019 5 0.00 0 - - 0 0 -
Aug 9, 2019 5 0.00 0 - - 0 0 -
Aug 8, 2019 5 0.00 0 - - 0 0 -
Aug 7, 2019 5 -1.96 150 5.05 5 753.5 3 5.05
Aug 6, 2019 5.1 0.00 10 5.1 5.1 51 1 5.1
Aug 5, 2019 5.1 0.00 10 5.1 5.1 51 1 5.1
Aug 2, 2019 5.1 -5.56 175 5.25 5.1 894 2 5.25
Aug 1, 2019 5.4 8.00 300 5.4 5.1 1,562 4 5.1
Jul 31, 2019 5 0.00 0 - - 0 0 -
Jul 30, 2019 5 0.00 0 - - 0 0 -
Jul 29, 2019 5 0.00 0 - - 0 0 -
Jul 26, 2019 5 0.00 0 - - 0 0 -
Jul 25, 2019 5 0.00 0 - - 0 0 -
Jul 24, 2019 5 0.00 0 - - 0 0 -
Jul 23, 2019 5 0.00 0 - - 0 0 -
Jul 22, 2019 5 0.00 0 - - 0 0 -
Jul 19, 2019 5 0.00 0 - - 0 0 -
Jul 18, 2019 5 0.00 0 - - 0 0 -
Jul 17, 2019 5 0.00 0 - - 0 0 -
Jul 16, 2019 5 0.00 0 - - 0 0 -
Jul 15, 2019 5 0.00 50 5 5 250 2 5
Jul 12, 2019 5 4.17 312 5 5 1,560 6 5
Jul 11, 2019 4.8 -4.95 70 4.8 4.8 336 2 4.8
Jul 10, 2019 5.05 0.00 0 - - 0 0 -
Jul 9, 2019 5.05 0.00 0 - - 0 0 -
Jul 8, 2019 5.05 1.00 190 5.1 4.82 955 3 5.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher