Stocks

KARTZ

Stock name KARATZIS S.A. (CR)
Company name KARATZIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 8 0.00 1,900 8 7.9 15,150 7 7.9
Jul 18, 2019 8 0.00 3,410 8 7.7 26,946.95 17 7.7
Jul 17, 2019 8 0.00 600 8 8 4,800 2 8
Jul 16, 2019 8 0.63 2,990 8 7.8 23,610.2 12 7.8
Jul 15, 2019 7.95 0.00 500 7.95 7.95 3,975 2 7.95
Jul 12, 2019 7.95 0.00 100 7.95 7.95 795 1 7.95
Jul 11, 2019 7.95 1.92 3,906 7.95 7.35 30,416.25 29 7.35
Jul 10, 2019 7.8 4.00 6,797 7.9 7.3 51,346.1 35 7.55
Jul 9, 2019 7.5 -3.23 2,788 7.7 7.5 21,004.2 19 7.5
Jul 8, 2019 7.75 1.31 4,645 8.15 7.7 36,557.7 36 8.1
Jul 5, 2019 7.65 -3.16 1,825 8 7.25 14,020.1 27 7.25
Jul 4, 2019 7.9 11.27 8,706 8.15 7.25 66,701.1 77 7.25
Jul 3, 2019 7.1 3.65 10,171 7.2 6.8 71,556.3 40 6.8
Jul 2, 2019 6.85 -1.44 100 6.85 6.85 685 1 6.85
Jul 1, 2019 6.95 0.72 2,730 6.95 6.8 18,824.9 6 6.8
Jun 28, 2019 6.9 0.00 1,855 6.9 6.7 12,463.75 8 6.85
Jun 27, 2019 6.9 0.00 490 6.9 6.75 3,331 3 6.8
Jun 26, 2019 6.9 -1.43 733 7 6.85 5,060.7 9 6.95
Jun 25, 2019 7 0.00 895 7 6.9 6,217.5 6 6.9
Jun 24, 2019 7 0.00 1,170 7 6.8 8,169 5 7
Jun 21, 2019 7 1.45 720 7 6.7 4,921.7 15 6.7
Jun 20, 2019 6.9 -0.72 15,940 6.9 6.65 107,070.25 50 6.8
Jun 19, 2019 6.95 0.00 6,260 7 6.95 43,532 8 6.95
Jun 18, 2019 6.95 0.72 2,220 6.95 6.8 15,244 16 6.8
Jun 14, 2019 6.9 0.00 48 6.9 6.9 331.2 2 6.9
Jun 13, 2019 6.9 0.00 1,000 6.9 6.9 6,900 1 6.9
Jun 12, 2019 6.9 -1.43 455 7 6.8 3,167 8 6.85
Jun 11, 2019 7 -0.71 2,350 7.15 6.95 16,430.6 5 7
Jun 10, 2019 7.05 0.71 1,710 7.05 6.85 11,804.1 8 7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher