Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.35 0.00 47 0.282 0.282 13.25 2 0.282
Aug 14, 2019 0.35 2.94 2,127 0.37 0.35 748.45 4 0.37
Aug 13, 2019 0.34 -11.92 10,000 0.34 0.34 3,400 4 0.34
Aug 12, 2019 0.386 1.58 1,500 0.394 0.37 579 3 0.394
Aug 9, 2019 0.38 0.00 0 - - 0 0 -
Aug 8, 2019 0.38 0.00 0 - - 0 0 -
Aug 7, 2019 0.38 2.70 12,500 0.38 0.38 4,750 7 0.38
Aug 6, 2019 0.37 -5.13 14,600 0.38 0.37 5,508 7 0.38
Aug 5, 2019 0.39 8.33 4,150 0.39 0.368 1,594.5 10 0.368
Aug 2, 2019 0.36 0.00 6,000 0.36 0.35 2,150 5 0.35
Aug 1, 2019 0.36 16.13 18,226 0.36 0.33 6,126.36 14 0.33
Jul 31, 2019 0.31 3.33 9,814 0.31 0.3 2,984.44 7 0.3
Jul 30, 2019 0.3 8.70 18,424 0.3 0.264 5,526.91 7 0.264
Jul 29, 2019 0.276 20.00 62,584 0.276 0.272 17,069.18 24 0.272
Jul 26, 2019 0.23 -11.54 5,173 0.23 0.23 1,189.79 8 0.23
Jul 25, 2019 0.26 -5.80 3,223 0.276 0.26 873.53 5 0.276
Jul 24, 2019 0.276 0.00 685 0.26 0.26 178.1 1 0.26
Jul 23, 2019 0.276 0.00 98 0.27 0.27 26.46 1 0.27
Jul 22, 2019 0.276 17.95 7,000 0.276 0.276 1,932 7 0.276
Jul 19, 2019 0.234 -18.18 4,208 0.268 0.23 983.64 10 0.23
Jul 18, 2019 0.286 0.00 190 0.28 0.278 53.02 3 0.28
Jul 17, 2019 0.286 0.00 0 - - 0 0 -
Jul 16, 2019 0.286 0.00 197 0.286 0.26 56.21 3 0.286
Jul 15, 2019 0.286 6.72 1,000 0.286 0.286 286 4 0.286
Jul 12, 2019 0.268 0.00 23 0.284 0.222 6.35 2 0.222
Jul 11, 2019 0.268 17.54 7,527 0.268 0.228 1,996.16 8 0.228
Jul 10, 2019 0.228 20.00 1,700 0.228 0.228 387.6 2 0.228
Jul 9, 2019 0.19 -11.21 8,115 0.2 0.19 1,541.98 5 0.2
Jul 8, 2019 0.214 -2.73 933 0.252 0.21 200.13 2 0.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher