Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 3.68 0.00 0 - - 0 0 -
Aug 22, 2019 3.68 0.00 0 - - 0 0 -
Aug 21, 2019 3.68 -2.65 386 3.7 3.6 1,417.38 3 3.7
Aug 20, 2019 3.78 0.00 0 - - 0 0 -
Aug 19, 2019 3.78 0.00 244 3.78 3.42 881.78 7 3.42
Aug 16, 2019 3.78 -2.07 34 3.78 3.52 120.98 2 3.52
Aug 14, 2019 3.86 9.66 57 3.86 3.86 220.02 1 3.86
Aug 13, 2019 3.52 -3.30 325 3.52 3.52 1,144 3 3.52
Aug 12, 2019 3.64 2.25 50 3.64 3.64 182 1 3.64
Aug 9, 2019 3.56 -1.11 300 3.58 3.52 1,068 3 3.52
Aug 8, 2019 3.6 -3.74 200 3.62 3.54 715 3 3.54
Aug 7, 2019 3.74 0.00 0 - - 0 0 -
Aug 6, 2019 3.74 5.65 280 3.74 3.22 992.72 6 3.22
Aug 5, 2019 3.54 -4.84 3,125 3.7 3.54 11,554.5 9 3.7
Aug 2, 2019 3.72 -1.06 1,130 3.84 3.72 4,271.6 6 3.84
Aug 1, 2019 3.76 2.17 294 3.8 3.74 1,108 3 3.74
Jul 31, 2019 3.68 3.37 350 3.68 3.68 1,288 1 3.68
Jul 30, 2019 3.56 2.30 250 3.56 3.56 890 3 3.56
Jul 29, 2019 3.48 -2.79 2,476 3.5 3.48 8,618.48 6 3.5
Jul 26, 2019 3.58 -2.19 40 3.58 3.58 143.2 1 3.58
Jul 25, 2019 3.66 0.00 0 - - 0 0 -
Jul 24, 2019 3.66 -1.61 30 3.66 3.66 109.8 1 3.66
Jul 23, 2019 3.72 0.00 0 - - 0 0 -
Jul 22, 2019 3.72 4.49 24 3.72 3.72 89.28 1 3.72
Jul 19, 2019 3.56 0.00 0 - - 0 0 -
Jul 18, 2019 3.56 1.14 394 3.56 3.54 1,399.76 3 3.54
Jul 17, 2019 3.52 3.53 300 3.52 3.52 1,056 1 3.52
Jul 16, 2019 3.4 -2.86 300 3.4 3.4 1,020 2 3.4
Jul 15, 2019 3.5 -0.57 257 3.58 3.5 900.06 3 3.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher