Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 2.24 -0.89 1,110 2.3 2.06 2,485.3 13 2.1
Jul 18, 2019 2.26 -1.74 800 2.26 2.26 1,808 2 2.26
Jul 17, 2019 2.3 -1.71 1,250 2.3 2.3 2,875 2 2.3
Jul 16, 2019 2.34 0.00 30 2.34 2.34 70.2 1 2.34
Jul 15, 2019 2.34 -1.68 1,250 2.34 2.34 2,925 2 2.34
Jul 12, 2019 2.38 0.00 0 - - 0 0 -
Jul 11, 2019 2.38 0.00 0 - - 0 0 -
Jul 10, 2019 2.38 4.39 140 2.38 2.28 328.2 4 2.28
Jul 9, 2019 2.28 0.00 12 2.28 2.28 27.36 1 2.28
Jul 8, 2019 2.28 -2.56 1,194 2.28 2.28 2,722.32 2 2.28
Jul 5, 2019 2.34 0.00 127 2.34 2.34 297.18 2 2.34
Jul 4, 2019 2.34 0.00 250 2.34 2.34 585 2 2.34
Jul 3, 2019 2.34 6.36 2,391 2.34 2.2 5,398.9 13 2.2
Jul 2, 2019 2.2 2.80 4,155 2.22 2.14 9,087.86 13 2.14
Jul 1, 2019 2.14 -2.73 53,810 2.2 2.1 113,305.2 32 2.2
Jun 28, 2019 2.2 4.76 120 2.2 2.2 264 1 2.2
Jun 27, 2019 2.1 0.00 0 - - 0 0 -
Jun 26, 2019 2.1 0.00 0 - - 0 0 -
Jun 25, 2019 2.1 0.00 1,150 2.16 2.04 2,418 6 2.16
Jun 24, 2019 2.1 2.94 1,280 2.16 2.1 2,692.8 3 2.16
Jun 21, 2019 2.04 -2.86 500 2.04 2.02 1,014 3 2.02
Jun 20, 2019 2.1 0.00 0 - - 0 0 -
Jun 19, 2019 2.1 0.00 0 - - 0 0 -
Jun 18, 2019 2.1 0.00 220 2.14 2.1 463.68 2 2.1
Jun 14, 2019 2.1 2.94 130 2.1 2.1 273 2 2.1
Jun 13, 2019 2.04 0.00 0 - - 0 0 -
Jun 12, 2019 2.04 0.00 0 - - 0 0 -
Jun 11, 2019 2.04 -2.86 300 2.04 2.04 612 1 2.04
Jun 10, 2019 2.1 -0.94 1,600 2.18 2.06 3,366.4 6 2.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher