Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 0.31 24.00 119 0.31 0.25 33.35 4 0.31
Jul 12, 2019 0.25 -13.79 959 0.25 0.232 230.75 5 0.232
Jul 11, 2019 0.29 8.21 99 0.3 0.288 28.63 2 0.288
Jul 10, 2019 0.268 -7.59 1,191 0.29 0.21 318.17 5 0.29
Jul 9, 2019 0.29 0.00 0 - - 0 0 -
Jul 8, 2019 0.29 0.00 0 - - 0 0 -
Jul 5, 2019 0.29 0.00 0 - - 0 0 -
Jul 4, 2019 0.29 0.00 223 0.28 0.28 62.44 1 0.28
Jul 3, 2019 0.29 9.02 1,488 0.29 0.29 431.52 3 0.29
Jul 2, 2019 0.266 -9.52 2,000 0.266 0.266 532 1 0.266
Jul 1, 2019 0.294 0.00 0 - - 0 0 -
Jun 28, 2019 0.294 0.00 100 0.284 0.284 28.4 2 0.284
Jun 27, 2019 0.294 6.52 4,883 0.294 0.294 1,435.6 4 0.294
Jun 26, 2019 0.276 -4.17 5,328 0.3 0.276 1,510.32 10 0.28
Jun 25, 2019 0.288 0.00 0 - - 0 0 -
Jun 24, 2019 0.288 0.00 2,000 0.288 0.288 576 3 0.288
Jun 21, 2019 0.288 7.46 1,650 0.288 0.288 475.2 1 0.288
Jun 20, 2019 0.268 0.00 110 0.268 0.268 29.48 1 0.268
Jun 19, 2019 0.268 3.08 7,003 0.268 0.26 1,861.48 10 0.26
Jun 18, 2019 0.26 0.78 3,999 0.26 0.258 1,039.64 2 0.258
Jun 14, 2019 0.258 3.20 10,699 0.27 0.254 2,749.14 12 0.254
Jun 13, 2019 0.25 1.63 14,201 0.268 0.25 3,687.47 18 0.266
Jun 12, 2019 0.246 0.00 100 0.222 0.222 22.2 1 0.222
Jun 11, 2019 0.246 0.00 0 - - 0 0 -
Jun 10, 2019 0.246 0.00 0 - - 0 0 -
Jun 7, 2019 0.246 6.96 1,000 0.246 0.246 246 2 0.246
Jun 6, 2019 0.23 0.00 255 0.21 0.21 53.55 1 0.21
Jun 5, 2019 0.23 0.88 9,717 0.246 0.23 2,268.06 13 0.24
Jun 4, 2019 0.228 0.00 100 0.24 0.24 24 1 0.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher