Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 19, 2019 0.262 29.70 2,214 0.262 0.262 580.07 11 0.262
Sep 18, 2019 0.202 -27.86 2,640 0.202 0.202 533.28 4 0.202
Sep 17, 2019 0.28 0.00 0 - - 0 0 -
Sep 16, 2019 0.28 0.00 0 - - 0 0 -
Sep 13, 2019 0.28 0.00 0 - - 0 0 -
Sep 12, 2019 0.28 0.00 0 - - 0 0 -
Sep 11, 2019 0.28 0.00 0 - - 0 0 -
Sep 10, 2019 0.28 10.24 95 0.28 0.28 26.6 1 0.28
Sep 9, 2019 0.254 0.00 100 0.254 0.254 25.4 1 0.254
Sep 6, 2019 0.254 0.00 2,600 0.254 0.252 659.2 4 0.252
Sep 5, 2019 0.254 0.00 0 - - 0 0 -
Sep 4, 2019 0.254 0.00 0 - - 0 0 -
Sep 3, 2019 0.254 0.00 0 - - 0 0 -
Sep 2, 2019 0.254 -12.41 6,249 0.29 0.238 1,591.26 7 0.29
Aug 30, 2019 0.29 2.11 250 0.29 0.29 72.5 1 0.29
Aug 29, 2019 0.284 29.09 810 0.286 0.284 230.06 2 0.286
Aug 28, 2019 0.22 5.77 2,590 0.22 0.218 565.2 4 0.218
Aug 27, 2019 0.208 2.97 2,100 0.21 0.206 435.8 3 0.206
Aug 26, 2019 0.202 -9.82 2,061 0.29 0.202 539.96 10 0.244
Aug 23, 2019 0.224 -7.44 2,300 0.226 0.22 513.8 5 0.226
Aug 22, 2019 0.242 0.00 0 - - 0 0 -
Aug 21, 2019 0.242 0.00 0 - - 0 0 -
Aug 20, 2019 0.242 0.00 0 - - 0 0 -
Aug 19, 2019 0.242 0.00 0 - - 0 0 -
Aug 16, 2019 0.242 0.00 0 - - 0 0 -
Aug 14, 2019 0.242 -3.20 1,601 0.256 0.226 388.27 7 0.25
Aug 13, 2019 0.25 12.61 352 0.25 0.204 71.9 2 0.204
Aug 12, 2019 0.222 0.00 0 - - 0 0 -
Aug 9, 2019 0.222 -9.76 60 0.222 0.222 13.32 1 0.222
Aug 8, 2019 0.246 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher