Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 9.845 -0.76 391,805 9.96 9.82 3,877,400.99 897 9.92
Jul 17, 2019 9.92 2.37 292,470 9.95 9.57 2,869,540.81 806 9.7
Jul 16, 2019 9.69 -0.31 471,095 9.805 9.65 4,580,191.91 1,370 9.7
Jul 15, 2019 9.72 0.26 578,034 9.75 9.575 5,559,310.56 772 9.61
Jul 12, 2019 9.695 1.41 590,145 9.7 9.5 5,668,474.7 824 9.56
Jul 11, 2019 9.56 -1.75 243,885 9.785 9.56 2,364,215.6 828 9.7
Jul 10, 2019 9.73 0.88 500,888 9.82 9.55 4,863,496.22 1,073 9.645
Jul 9, 2019 9.645 -4.03 1,017,407 9.89 9.46 9,803,570.92 2,198 9.59
Jul 8, 2019 10.05 0.00 0 - - 0 0 -
Jul 5, 2019 10.05 1.52 807,673 10.14 9.82 8,055,912.62 1,854 9.9
Jul 4, 2019 9.9 -1.00 442,738 10.03 9.9 4,394,478.63 1,274 10
Jul 3, 2019 10 1.52 905,316 10.04 9.75 9,016,167.61 1,894 9.89
Jul 2, 2019 9.85 0.51 477,563 9.875 9.795 4,687,288.59 1,094 9.875
Jul 1, 2019 9.8 -0.51 272,553 9.895 9.635 2,671,362.27 959 9.82
Jun 28, 2019 9.85 0.51 981,053 9.85 9.63 9,556,094.29 2,445 9.8
Jun 27, 2019 9.8 3.05 1,001,070 9.8 9.42 9,578,452.87 2,080 9.51
Jun 26, 2019 9.51 -5.65 813,596 9.62 9.48 7,756,938.14 2,029 9.585
Jun 25, 2019 10.08 -1.56 618,739 10.23 10.04 6,270,417.3 1,752 10.2
Jun 24, 2019 10.24 2.45 545,226 10.24 9.995 5,516,956.15 1,408 9.995
Jun 21, 2019 9.995 2.30 851,489 10.01 9.75 8,453,805.45 1,359 9.77
Jun 20, 2019 9.77 -0.26 427,933 9.895 9.725 4,187,544.03 1,704 9.795
Jun 19, 2019 9.795 -1.76 601,460 10.04 9.795 5,958,198.64 2,072 9.97
Jun 18, 2019 9.97 1.32 799,211 10.05 9.785 7,938,515.37 1,787 9.8
Jun 14, 2019 9.84 -1.16 276,862 9.955 9.75 2,730,001.99 883 9.86
Jun 13, 2019 9.955 1.58 503,518 10 9.68 4,990,652.64 1,243 9.8
Jun 12, 2019 9.8 -1.51 442,787 9.935 9.8 4,360,582.21 913 9.86
Jun 11, 2019 9.95 0.61 403,660 9.95 9.715 3,987,074.9 1,004 9.8
Jun 10, 2019 9.89 3.89 534,210 9.89 9.48 5,225,480.23 1,130 9.49
Jun 7, 2019 9.52 0.63 256,443 9.59 9.39 2,433,090.93 683 9.46
Jun 6, 2019 9.46 1.72 552,370 9.59 9.38 5,243,330.51 1,253 9.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher