Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 17, 2024 26.1 1.16 63,284 26.3 25.86 1,648,777.06 1,018 25.98
Apr 16, 2024 25.8 -1.75 107,976 26.18 25.8 2,801,242.98 949 26.16
Apr 15, 2024 26.26 -0.61 115,375 26.62 26.26 3,041,330.76 1,141 26.42
Apr 12, 2024 26.42 -1.71 73,058 27.12 26.4 1,946,007.38 1,070 26.88
Apr 11, 2024 26.88 1.05 116,397 27.3 26.52 3,135,384.7 758 26.78
Apr 10, 2024 26.6 0.00 72,117 26.88 26.48 1,920,225.24 874 26.88
Apr 9, 2024 26.6 -1.12 118,983 27.16 26.6 3,176,884.88 1,391 26.9
Apr 8, 2024 26.9 -0.66 77,516 27.4 26.58 2,083,451.46 1,210 27.08
Apr 5, 2024 27.08 1.04 78,578 27.42 26.4 2,120,010.18 1,251 26.72
Apr 4, 2024 26.8 -0.74 83,629 27.26 26.44 2,236,828.42 1,153 27
Apr 3, 2024 27 -2.17 72,385 27.6 26.64 1,954,763.62 922 27.6
Apr 2, 2024 27.6 -0.07 80,211 27.78 27 2,198,096.18 1,216 27.78
Mar 28, 2024 27.62 1.40 72,897 27.74 27.1 2,000,680.2 858 27.1
Mar 27, 2024 27.24 -1.38 66,951 27.78 27 1,825,436.9 755 27.78
Mar 26, 2024 27.62 0.44 169,133 27.66 27.34 4,649,094.9 1,629 27.5
Mar 22, 2024 27.5 0.81 60,358 27.58 26.92 1,650,391.1 980 27.02
Mar 21, 2024 27.28 2.33 66,677 27.38 26.66 1,808,337.44 951 26.66
Mar 20, 2024 26.66 1.14 53,133 26.94 26.2 1,414,238.08 830 26.2
Mar 19, 2024 26.36 -2.30 77,077 27.2 26.36 2,051,874.4 1,202 26.98
Mar 15, 2024 26.98 -2.32 280,707 27.62 26.98 7,600,540.04 1,231 27.62
Mar 14, 2024 27.62 5.82 98,422 27.62 26.1 2,658,616.92 1,147 26.1
Mar 13, 2024 26.1 -1.95 60,787 26.82 26.1 1,598,247.2 901 26.62
Mar 12, 2024 26.62 0.83 75,720 26.96 26.4 2,015,967.94 1,054 26.52
Mar 11, 2024 26.4 -5.04 102,148 27.8 26.4 2,726,510.96 1,524 27.78
Mar 8, 2024 27.8 1.09 45,587 27.86 27.2 1,262,167.9 620 27.5
Mar 7, 2024 27.5 0.36 72,685 27.5 27.18 1,992,730.12 538 27.5
Mar 6, 2024 27.4 -0.51 56,274 27.56 27.24 1,542,221.82 691 27.24
Mar 5, 2024 27.54 0.51 53,842 27.54 27.14 1,475,142.18 734 27.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher