Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 28.9 -1.70 92 29.6 28.9 2,687.4 8 29.6
Aug 22, 2019 29.4 -0.34 137 29.6 29.4 4,049.2 5 29.6
Aug 21, 2019 29.5 0.00 0 - - 0 0 -
Aug 20, 2019 29.5 1.72 68 29.5 29 1,981.5 5 29.5
Aug 19, 2019 29 0.69 100 29.1 29 2,902 4 29
Aug 16, 2019 28.8 -0.35 100 28.8 28.8 2,880 2 28.8
Aug 14, 2019 28.9 -2.36 189 29.7 28.9 5,497.3 10 28.9
Aug 13, 2019 29.6 0.00 146 29.9 29.2 4,319 6 29.8
Aug 12, 2019 29.6 -1.00 203 29.7 29 5,961 6 29.7
Aug 9, 2019 29.9 1.01 140 30 29.7 4,184.5 6 30
Aug 8, 2019 29.6 0.00 876 29.8 29.2 25,919.6 8 29.2
Aug 7, 2019 29.6 0.00 847 29.8 29.2 25,055.6 10 29.6
Aug 6, 2019 29.6 0.00 808 29.8 29.6 23,918.4 6 29.6
Aug 5, 2019 29.6 -0.34 1,282 30.2 29.2 37,954.2 28 29.7
Aug 2, 2019 29.7 0.00 35 30.2 29.4 1,032.5 3 29.4
Aug 1, 2019 29.7 -1.00 804 30 29.2 23,898.8 13 30
Jul 31, 2019 30 0.00 850 30 29.2 25,190 14 29.3
Jul 30, 2019 30 0.67 756 30 29.7 22,591.3 13 29.7
Jul 29, 2019 29.8 -0.33 1,061 30 29.6 31,569.4 13 29.9
Jul 26, 2019 29.9 0.00 0 - - 0 0 -
Jul 25, 2019 29.9 0.67 732 30.1 29.9 21,924.3 17 29.9
Jul 24, 2019 29.7 1.37 72 29.8 29.7 2,138.5 6 29.7
Jul 23, 2019 29.3 -1.68 3 29.3 29.3 87.9 1 29.3
Jul 22, 2019 29.8 -0.33 60 29.8 29.6 1,782 3 29.6
Jul 19, 2019 29.9 0.67 586 29.9 29.5 17,432.4 14 29.5
Jul 18, 2019 29.7 -0.34 207 29.7 29.6 6,145.9 6 29.6
Jul 17, 2019 29.8 0.00 700 29.8 29.8 20,860 4 29.8
Jul 16, 2019 29.8 0.34 666 29.9 29.4 19,853.5 13 29.5
Jul 15, 2019 29.7 -0.67 481 29.7 29 13,983.7 19 29.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher