Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 1.72 -1.15 64,936 1.76 1.7 112,142.5 143 1.76
Jul 17, 2019 1.74 1.46 85,230 1.79 1.68 148,307.42 165 1.7
Jul 16, 2019 1.715 -0.58 57,296 1.75 1.68 97,751.72 142 1.725
Jul 15, 2019 1.725 3.60 184,548 1.78 1.665 317,969.86 340 1.675
Jul 12, 2019 1.665 0.91 82,997 1.69 1.615 137,065.53 162 1.67
Jul 11, 2019 1.65 9.27 134,028 1.69 1.555 217,408.38 250 1.555
Jul 10, 2019 1.51 3.07 71,025 1.54 1.455 107,204.74 138 1.465
Jul 9, 2019 1.465 0.34 75,496 1.51 1.42 110,622.04 144 1.48
Jul 8, 2019 1.46 2.82 100,500 1.495 1.415 146,457.07 148 1.455
Jul 5, 2019 1.42 -3.07 53,010 1.495 1.42 76,534.23 111 1.47
Jul 4, 2019 1.465 -2.33 73,738 1.53 1.45 109,536.43 109 1.515
Jul 3, 2019 1.5 3.45 92,078 1.5 1.445 135,870.86 128 1.47
Jul 2, 2019 1.45 -2.68 34,989 1.53 1.45 51,499.41 77 1.53
Jul 1, 2019 1.49 3.11 128,906 1.53 1.48 193,547.63 253 1.485
Jun 28, 2019 1.445 5.86 214,934 1.47 1.415 309,907.69 332 1.42
Jun 27, 2019 1.365 7.48 123,250 1.37 1.255 163,703.82 219 1.255
Jun 26, 2019 1.27 0.00 4,800 1.275 1.24 6,092.9 11 1.275
Jun 25, 2019 1.27 0.00 8,628 1.3 1.24 10,965.82 23 1.27
Jun 24, 2019 1.27 2.42 28,383 1.29 1.24 35,898.55 32 1.24
Jun 21, 2019 1.24 0.00 3,767 1.24 1.2 4,618.75 18 1.22
Jun 20, 2019 1.24 -0.80 1,600 1.25 1.23 1,993.65 12 1.25
Jun 19, 2019 1.25 0.00 15,059 1.255 1.23 18,682.68 38 1.23
Jun 18, 2019 1.25 3.31 53,667 1.26 1.21 66,385.48 104 1.23
Jun 14, 2019 1.21 0.00 6,622 1.23 1.2 8,009.07 40 1.21
Jun 13, 2019 1.21 -3.20 41,410 1.265 1.21 51,077 96 1.26
Jun 12, 2019 1.25 1.21 49,185 1.27 1.21 61,386.04 145 1.21
Jun 11, 2019 1.235 2.92 85,437 1.24 1.17 102,778.35 137 1.21
Jun 10, 2019 1.2 1.27 85,593 1.22 1.18 102,356.13 179 1.185
Jun 7, 2019 1.185 1.72 22,398 1.185 1.16 26,260.97 54 1.18
Jun 6, 2019 1.165 -7.54 45,825 1.255 1.165 55,165.86 155 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher