Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 24.2 0.00 0 - - 0 0 -
Sep 19, 2019 24.2 0.00 0 - - 0 0 -
Sep 18, 2019 24.2 0.00 0 - - 0 0 -
Sep 17, 2019 24.2 -0.82 28 24.2 24.2 677.6 1 24.2
Sep 16, 2019 24.4 0.00 34 24.4 24.4 829.6 2 24.4
Sep 13, 2019 24.4 0.83 10 24.4 24.4 244 1 24.4
Sep 12, 2019 24.2 0.00 52 24.6 24.2 1,259.2 4 24.6
Sep 11, 2019 24.2 0.00 16 24.2 24.2 387.2 2 24.2
Sep 10, 2019 24.2 1.68 33 24.2 23.4 791 3 23.4
Sep 9, 2019 23.8 0.00 5 24 23.6 118.8 2 23.6
Sep 6, 2019 23.8 0.00 0 - - 0 0 -
Sep 5, 2019 23.8 0.00 58 23.8 23.8 1,380.4 2 23.8
Sep 4, 2019 23.8 0.00 0 - - 0 0 -
Sep 3, 2019 23.8 0.00 12 23.8 23.8 285.6 1 23.8
Sep 2, 2019 23.8 0.00 0 - - 0 0 -
Aug 30, 2019 23.8 0.00 0 - - 0 0 -
Aug 29, 2019 23.8 0.00 26 24 23.8 619.8 2 24
Aug 28, 2019 23.8 0.00 8 23.8 23.8 190.4 2 23.8
Aug 27, 2019 23.8 0.00 5 24 23.8 119.2 2 23.8
Aug 26, 2019 23.8 0.00 1 23.8 23.8 23.8 1 23.8
Aug 23, 2019 23.8 0.00 12 23.8 23.8 285.6 1 23.8
Aug 22, 2019 23.8 0.00 1 23.8 23.8 23.8 1 23.8
Aug 21, 2019 23.8 0.00 2 23.8 23.8 47.6 1 23.8
Aug 20, 2019 23.8 0.00 0 - - 0 0 -
Aug 19, 2019 23.8 0.00 86 23.8 23.8 2,046.8 4 23.8
Aug 16, 2019 23.8 -0.83 5 23.8 23.4 118.6 2 23.4
Aug 14, 2019 24 0.00 55 24 23.8 1,318 6 23.8
Aug 13, 2019 24 -6.25 571 24.8 24 13,906.2 15 24.8
Aug 12, 2019 25.6 6.67 10 26 25 255.4 3 26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher