Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 25.8 0.00 0 - - 0 0 -
Jul 18, 2019 25.8 2.38 4 25.8 25.8 103.2 1 25.8
Jul 17, 2019 25.2 0.00 0 - - 0 0 -
Jul 16, 2019 25.2 0.00 0 - - 0 0 -
Jul 15, 2019 25.2 0.00 8 25.2 23.8 197.4 2 23.8
Jul 12, 2019 25.2 0.00 0 - - 0 0 -
Jul 11, 2019 25.2 0.80 4 25.8 25 100.8 2 25
Jul 10, 2019 25 0.00 0 - - 0 0 -
Jul 9, 2019 25 0.81 8 25 25 200 1 25
Jul 8, 2019 24.8 -0.80 207 25.2 23.8 5,150 7 23.8
Jul 5, 2019 25 0.00 0 - - 0 0 -
Jul 4, 2019 25 5.04 367 25 24.2 9,149.4 7 24.2
Jul 3, 2019 23.8 0.00 0 - - 0 0 -
Jul 2, 2019 23.8 -0.83 59 23.8 23.8 1,404.2 4 23.8
Jul 1, 2019 24 0.84 9 24 24 216 2 24
Jun 28, 2019 23.8 0.00 0 - - 0 0 -
Jun 27, 2019 23.8 0.00 0 - - 0 0 -
Jun 26, 2019 23.8 0.00 0 - - 0 0 -
Jun 25, 2019 23.8 -3.25 4 23.8 23.8 95.2 1 23.8
Jun 24, 2019 24.6 0.00 0 - - 0 0 -
Jun 21, 2019 24.6 0.00 0 - - 0 0 -
Jun 20, 2019 24.6 0.00 0 - - 0 0 -
Jun 19, 2019 24.6 3.36 200 24.6 24.4 4,919.6 2 24.4
Jun 18, 2019 23.8 -3.25 2 23.8 23.8 47.6 1 23.8
Jun 14, 2019 24.6 0.00 0 - - 0 0 -
Jun 13, 2019 24.6 0.82 118 24.6 24 2,899.8 4 24.6
Jun 12, 2019 24.4 0.00 34 24.4 23.4 826.6 4 23.4
Jun 11, 2019 24.4 0.00 6 24.4 24.4 146.4 1 24.4
Jun 10, 2019 24.4 3.39 13 24.4 24 316 3 24.4
Jun 7, 2019 23.6 0.00 0 - - 0 0 -
Jun 6, 2019 23.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher