Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 1.63 0.00 0 - - 0 0 -
Jul 18, 2019 1.63 0.00 0 - - 0 0 -
Jul 17, 2019 1.63 0.00 0 - - 0 0 -
Jul 16, 2019 1.63 0.00 0 - - 0 0 -
Jul 15, 2019 1.63 0.00 0 - - 0 0 -
Jul 12, 2019 1.63 -1.81 379 1.63 1.62 614.98 2 1.62
Jul 11, 2019 1.66 9.93 2,065 1.66 1.55 3,409.75 7 1.55
Jul 10, 2019 1.51 0.00 0 - - 0 0 -
Jul 9, 2019 1.51 0.00 0 - - 0 0 -
Jul 8, 2019 1.51 0.00 0 - - 0 0 -
Jul 5, 2019 1.51 0.00 0 - - 0 0 -
Jul 4, 2019 1.51 0.00 0 - - 0 0 -
Jul 3, 2019 1.51 0.00 0 - - 0 0 -
Jul 2, 2019 1.51 0.00 0 - - 0 0 -
Jul 1, 2019 1.51 0.00 0 - - 0 0 -
Jun 28, 2019 1.51 0.00 0 - - 0 0 -
Jun 27, 2019 1.51 0.00 0 - - 0 0 -
Jun 26, 2019 1.51 0.00 25 1.65 1.42 38.95 2 1.42
Jun 25, 2019 1.51 0.00 0 - - 0 0 -
Jun 24, 2019 1.51 0.00 100 1.51 1.51 151 1 1.51
Jun 21, 2019 1.51 0.00 0 - - 0 0 -
Jun 20, 2019 1.51 0.00 0 - - 0 0 -
Jun 19, 2019 1.51 0.00 0 - - 0 0 -
Jun 18, 2019 1.51 0.00 0 - - 0 0 -
Jun 14, 2019 1.51 0.00 0 - - 0 0 -
Jun 13, 2019 1.51 0.00 0 - - 0 0 -
Jun 12, 2019 1.51 0.00 40 1.42 1.42 56.8 1 1.42
Jun 11, 2019 1.51 0.00 20 1.59 1.59 31.8 1 1.59
Jun 10, 2019 1.51 9.42 1,465 1.51 1.3 2,107.15 6 1.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher