Stocks

KANAK

Stock name STELIOS KANAKIS SA (CR)
Company name STELIOS KANAKIS SA

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 4.36 0.00 0 - - 0 0 -
Aug 22, 2019 4.36 0.00 0 - - 0 0 -
Aug 21, 2019 4.36 0.00 0 - - 0 0 -
Aug 20, 2019 4.36 0.00 0 - - 0 0 -
Aug 19, 2019 4.36 0.00 0 - - 0 0 -
Aug 16, 2019 4.36 0.00 500 4.36 4.36 2,180 1 4.36
Aug 14, 2019 4.36 0.00 84 4.36 4.36 366.24 1 4.36
Aug 13, 2019 4.36 0.00 317 4.36 4.36 1,382.12 2 4.36
Aug 12, 2019 4.36 0.00 2,432 4.36 4.36 10,603.52 6 4.36
Aug 9, 2019 4.36 0.00 0 - - 0 0 -
Aug 8, 2019 4.36 0.00 10,284 4.36 4.36 44,838.24 4 4.36
Aug 7, 2019 4.36 0.00 84 4.36 4.36 366.24 1 4.36
Aug 6, 2019 4.36 0.00 1,200 4.36 4.36 5,232 1 4.36
Aug 5, 2019 4.36 0.00 2,066 4.36 4.36 9,007.76 2 4.36
Aug 2, 2019 4.36 0.00 207 4.36 4.36 902.52 1 4.36
Aug 1, 2019 4.36 0.00 0 - - 0 0 -
Jul 31, 2019 4.36 0.00 0 - - 0 0 -
Jul 30, 2019 4.36 0.00 240 4.36 4.36 1,046.4 3 4.36
Jul 29, 2019 4.36 0.00 0 - - 0 0 -
Jul 26, 2019 4.36 0.00 0 - - 0 0 -
Jul 25, 2019 4.36 0.00 100 4.36 4.36 436 1 4.36
Jul 24, 2019 4.36 0.00 0 - - 0 0 -
Jul 23, 2019 4.36 0.00 0 - - 0 0 -
Jul 22, 2019 4.36 0.00 0 - - 0 0 -
Jul 19, 2019 4.36 0.00 0 - - 0 0 -
Jul 18, 2019 4.36 0.00 500 4.36 4.36 2,180 1 4.36
Jul 17, 2019 4.36 0.00 0 - - 0 0 -
Jul 16, 2019 4.36 0.00 0 - - 0 0 -
Jul 15, 2019 4.36 0.00 2,002 4.36 4.36 8,728.72 3 4.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher