Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.068 0.00 0 - - 0 0 -
Aug 22, 2019 0.068 0.00 0 - - 0 0 -
Aug 21, 2019 0.068 0.00 0 - - 0 0 -
Aug 20, 2019 0.068 0.00 0 - - 0 0 -
Aug 19, 2019 0.068 0.00 1,770 0.0815 0.0815 144.26 1 0.0815
Aug 16, 2019 0.068 0.00 0 - - 0 0 -
Aug 14, 2019 0.068 0.00 0 - - 0 0 -
Aug 13, 2019 0.068 0.00 0 - - 0 0 -
Aug 12, 2019 0.068 0.00 0 - - 0 0 -
Aug 9, 2019 0.068 0.00 0 - - 0 0 -
Aug 8, 2019 0.068 0.00 0 - - 0 0 -
Aug 7, 2019 0.068 0.00 1,400 0.078 0.078 109.2 1 0.078
Aug 6, 2019 0.068 0.00 0 - - 0 0 -
Aug 5, 2019 0.068 0.00 0 - - 0 0 -
Aug 2, 2019 0.068 0.00 0 - - 0 0 -
Aug 1, 2019 0.068 0.00 1 0.0815 0.0815 0.08 1 0.0815
Jul 31, 2019 0.068 0.00 0 - - 0 0 -
Jul 30, 2019 0.068 0.00 0 - - 0 0 -
Jul 29, 2019 0.068 0.00 0 - - 0 0 -
Jul 26, 2019 0.068 0.00 0 - - 0 0 -
Jul 25, 2019 0.068 0.00 1,900 0.068 0.0545 122.45 3 0.068
Jul 24, 2019 0.068 0.00 0 - - 0 0 -
Jul 23, 2019 0.068 0.00 0 - - 0 0 -
Jul 22, 2019 0.068 0.00 0 - - 0 0 -
Jul 19, 2019 0.068 0.00 0 - - 0 0 -
Jul 18, 2019 0.068 19.30 6,400 0.068 0.068 435.2 5 0.068
Jul 17, 2019 0.057 0.00 120 0.05 0.05 6 1 0.05
Jul 16, 2019 0.057 0.00 0 - - 0 0 -
Jul 15, 2019 0.057 0.00 334 0.068 0.068 22.71 1 0.068

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher