Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 0.438 -4.78 7,200 0.44 0.414 3,131.46 13 0.436
Jul 12, 2019 0.46 6.98 1,000 0.47 0.46 460.3 2 0.47
Jul 11, 2019 0.43 -8.12 9,849 0.458 0.43 4,320.48 15 0.458
Jul 10, 2019 0.468 5.41 20 0.468 0.468 9.36 1 0.468
Jul 9, 2019 0.444 1.37 50 0.444 0.444 22.2 2 0.444
Jul 8, 2019 0.438 0.00 0 - - 0 0 -
Jul 5, 2019 0.438 -8.75 5,010 0.46 0.434 2,256.38 7 0.46
Jul 4, 2019 0.48 0.00 0 - - 0 0 -
Jul 3, 2019 0.48 4.35 2,030 0.48 0.46 958.2 4 0.46
Jul 2, 2019 0.46 4.55 820 0.46 0.45 372.4 3 0.45
Jul 1, 2019 0.44 0.00 30 0.45 0.45 13.5 1 0.45
Jun 28, 2019 0.44 0.00 0 - - 0 0 -
Jun 27, 2019 0.44 6.80 22,778 0.452 0.404 10,133.03 18 0.404
Jun 26, 2019 0.412 -8.44 1,015 0.45 0.412 418.75 2 0.45
Jun 25, 2019 0.45 0.00 0 - - 0 0 -
Jun 24, 2019 0.45 0.00 0 - - 0 0 -
Jun 21, 2019 0.45 0.00 0 - - 0 0 -
Jun 20, 2019 0.45 8.17 14,000 0.45 0.4 6,153 9 0.402
Jun 19, 2019 0.416 -1.89 6,680 0.428 0.394 2,734.26 21 0.428
Jun 18, 2019 0.424 -9.79 3,550 0.46 0.424 1,541 6 0.458
Jun 14, 2019 0.47 0.00 0 - - 0 0 -
Jun 13, 2019 0.47 7.31 6,960 0.47 0.42 3,021.2 3 0.42
Jun 12, 2019 0.438 0.00 20 0.45 0.45 9 1 0.45
Jun 11, 2019 0.438 -1.79 5,565 0.44 0.43 2,408.6 6 0.43
Jun 10, 2019 0.446 2.77 39,218 0.476 0.44 18,092.9 35 0.44
Jun 7, 2019 0.434 5.85 12,901 0.44 0.43 5,628.73 12 0.43
Jun 6, 2019 0.41 2.50 40,072 0.44 0.4 17,201.9 34 0.428
Jun 5, 2019 0.4 4.71 14,375 0.404 0.37 5,708.26 31 0.37
Jun 4, 2019 0.382 0.53 4,515 0.4 0.38 1,725.08 8 0.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher