Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 0.51 0.99 1,680 0.52 0.51 861.8 9 0.52
Aug 22, 2019 0.505 0.00 0 - - 0 0 -
Aug 21, 2019 0.505 0.00 210 0.505 0.5 106 2 0.505
Aug 20, 2019 0.505 0.00 0 - - 0 0 -
Aug 19, 2019 0.505 0.00 5 0.5 0.5 2.5 1 0.5
Aug 16, 2019 0.505 0.00 0 - - 0 0 -
Aug 14, 2019 0.505 -2.88 2,593 0.565 0.505 1,333.05 3 0.565
Aug 13, 2019 0.52 -5.45 2,001 0.52 0.52 1,040.52 3 0.52
Aug 12, 2019 0.55 0.00 0 - - 0 0 -
Aug 9, 2019 0.55 0.00 0 - - 0 0 -
Aug 8, 2019 0.55 0.00 0 - - 0 0 -
Aug 7, 2019 0.55 0.00 200 0.595 0.595 119 1 0.595
Aug 6, 2019 0.55 0.00 0 - - 0 0 -
Aug 5, 2019 0.55 0.00 0 - - 0 0 -
Aug 2, 2019 0.55 0.92 5,300 0.55 0.545 2,912 9 0.545
Aug 1, 2019 0.545 0.00 0 - - 0 0 -
Jul 31, 2019 0.545 0.00 0 - - 0 0 -
Jul 30, 2019 0.545 0.00 0 - - 0 0 -
Jul 29, 2019 0.545 6.86 2,300 0.55 0.545 1,261.96 3 0.545
Jul 26, 2019 0.51 0.00 0 - - 0 0 -
Jul 25, 2019 0.51 0.00 320 0.51 0.51 163.2 1 0.51
Jul 24, 2019 0.51 0.00 2,363 0.55 0.51 1,205.65 5 0.55
Jul 23, 2019 0.51 -7.27 250 0.51 0.51 127.5 1 0.51
Jul 22, 2019 0.55 0.00 0 - - 0 0 -
Jul 19, 2019 0.55 0.00 0 - - 0 0 -
Jul 18, 2019 0.55 8.91 717 0.555 0.55 394.85 4 0.55
Jul 17, 2019 0.505 8.37 7,400 0.51 0.496 3,734.1 10 0.496
Jul 16, 2019 0.466 0.00 0 - - 0 0 -
Jul 15, 2019 0.466 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher