Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 1.245 -1.19 1,000 1.295 1.24 1,245.5 2 1.24
Aug 14, 2019 1.26 -0.79 757 1.295 1.245 952.53 9 1.255
Aug 13, 2019 1.27 0.40 9,590 1.3 1.26 12,165.05 23 1.27
Aug 12, 2019 1.265 -2.69 7,710 1.305 1.26 9,766.3 15 1.305
Aug 9, 2019 1.3 0.39 8,901 1.3 1.265 11,423.27 21 1.285
Aug 8, 2019 1.295 0.00 1,588 1.335 1.285 2,052.71 12 1.335
Aug 7, 2019 1.295 -0.77 4,396 1.305 1.29 5,695.57 17 1.305
Aug 6, 2019 1.305 -1.88 8,365 1.325 1.3 10,909.91 27 1.3
Aug 5, 2019 1.33 -1.84 4,165 1.35 1.33 5,555.95 15 1.33
Aug 2, 2019 1.355 -2.17 5,141 1.375 1.35 6,955.95 21 1.36
Aug 1, 2019 1.385 0.00 2,112 1.39 1.35 2,899.63 17 1.37
Jul 31, 2019 1.385 -0.36 13,754 1.42 1.36 18,993.58 43 1.39
Jul 30, 2019 1.39 0.00 0 - - 0 0 -
Jul 29, 2019 1.39 -1.42 7,620 1.455 1.39 10,713.6 23 1.44
Jul 26, 2019 1.41 0.00 241 1.43 1.38 334.08 5 1.39
Jul 25, 2019 1.41 -0.70 9,624 1.45 1.41 13,693.66 27 1.425
Jul 24, 2019 1.42 2.16 13,958 1.425 1.4 19,630.22 38 1.41
Jul 23, 2019 1.39 1.46 2,325 1.4 1.36 3,200.8 36 1.36
Jul 22, 2019 1.37 -3.86 3,505 1.455 1.36 4,840.55 48 1.455
Jul 19, 2019 1.425 -0.35 12,300 1.445 1.42 17,553.56 40 1.44
Jul 18, 2019 1.43 4.00 4,528 1.43 1.355 6,402.26 27 1.365
Jul 17, 2019 1.375 1.48 5,859 1.4 1.35 7,973.37 25 1.39
Jul 16, 2019 1.355 -1.45 5,700 1.395 1.355 7,855.25 23 1.39
Jul 15, 2019 1.375 -3.85 9,806 1.44 1.365 13,568.06 43 1.4
Jul 12, 2019 1.43 -1.04 3,077 1.43 1.37 4,299.07 20 1.39
Jul 11, 2019 1.445 2.85 17,357 1.46 1.35 24,846.44 54 1.35
Jul 10, 2019 1.405 2.93 3,436 1.44 1.37 4,811.42 24 1.44
Jul 9, 2019 1.365 -5.86 3,300 1.405 1.36 4,522.95 12 1.405
Jul 8, 2019 1.45 -0.68 8,673 1.46 1.38 12,384.73 38 1.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher