stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 24.5 | 2.30 | 12,493 | 24.55 | 23.6 | 299,909.25 | 272 | 23.75 |
Apr 18, 2024 | 23.95 | -0.21 | 3,069 | 24 | 23.75 | 73,317.45 | 97 | 24 |
Apr 17, 2024 | 24 | 0.84 | 9,063 | 24.4 | 23.6 | 217,742.25 | 187 | 24 |
Apr 16, 2024 | 23.8 | -3.25 | 30,565 | 24.35 | 23.6 | 731,016.25 | 420 | 24.25 |
Apr 15, 2024 | 24.6 | -3.15 | 18,167 | 25 | 24.3 | 446,440.05 | 282 | 24.75 |
Apr 12, 2024 | 25.4 | -1.74 | 12,008 | 25.85 | 25 | 305,736.8 | 179 | 25.85 |
Apr 11, 2024 | 25.85 | -1.90 | 4,137 | 26.35 | 25.85 | 107,890.4 | 86 | 26.35 |
Apr 10, 2024 | 26.35 | 0.00 | 7,294 | 26.55 | 26.05 | 192,238.75 | 165 | 26.55 |
Apr 9, 2024 | 26.35 | 0.19 | 7,586 | 26.7 | 26.05 | 199,812.35 | 171 | 26.1 |
Apr 8, 2024 | 26.3 | -0.19 | 9,239 | 26.5 | 25.55 | 241,221.5 | 104 | 26.3 |
Apr 5, 2024 | 26.35 | -1.68 | 5,219 | 26.7 | 26.25 | 137,803.2 | 113 | 26.7 |
Apr 4, 2024 | 26.8 | 0.56 | 7,303 | 27.05 | 26.65 | 195,666.75 | 126 | 26.7 |
Apr 3, 2024 | 26.65 | -0.37 | 39,680 | 26.95 | 26.25 | 1,050,018.15 | 465 | 26.75 |
Apr 2, 2024 | 26.75 | -7.12 | 19,088 | 28.2 | 26.7 | 521,554.45 | 314 | 28.2 |
Mar 28, 2024 | 28.8 | 2.86 | 12,231 | 28.8 | 27.85 | 346,970.85 | 242 | 28.1 |
Mar 27, 2024 | 28 | 2.38 | 11,038 | 28 | 27.25 | 304,334.45 | 225 | 27.25 |
Mar 26, 2024 | 27.35 | -1.62 | 3,474 | 27.75 | 27.15 | 95,002.95 | 100 | 27.75 |
Mar 22, 2024 | 27.8 | -1.42 | 6,786 | 28.05 | 27.55 | 189,452.8 | 111 | 27.9 |
Mar 21, 2024 | 28.2 | 2.17 | 17,459 | 28.2 | 27.55 | 486,907.2 | 166 | 27.6 |
Mar 20, 2024 | 27.6 | -0.36 | 11,092 | 27.8 | 26.85 | 301,326.9 | 176 | 27.45 |
Mar 19, 2024 | 27.7 | -1.25 | 29,564 | 28.25 | 26.8 | 814,049.25 | 489 | 27 |
Mar 15, 2024 | 28.05 | 8.93 | 83,436 | 28.4 | 25.6 | 2,279,165.25 | 525 | 25.75 |
Mar 14, 2024 | 25.75 | 0.00 | 16,948 | 26 | 25.15 | 433,853.9 | 270 | 25.55 |
Mar 13, 2024 | 25.75 | 0.00 | 9,256 | 25.9 | 25.45 | 237,563.9 | 186 | 25.45 |
Mar 12, 2024 | 25.75 | 0.19 | 9,118 | 25.85 | 25.55 | 233,625.3 | 148 | 25.7 |
Mar 11, 2024 | 25.7 | -0.19 | 3,046 | 25.7 | 25.4 | 78,049.5 | 69 | 25.6 |
Mar 8, 2024 | 25.75 | 1.38 | 8,516 | 25.85 | 25.4 | 218,285.05 | 141 | 25.45 |
Mar 7, 2024 | 25.4 | -1.93 | 6,163 | 25.8 | 25.2 | 156,392.4 | 119 | 25.8 |
Mar 6, 2024 | 25.9 | -0.19 | 6,220 | 26 | 25.5 | 159,921.6 | 88 | 25.8 |
Mar 5, 2024 | 25.95 | 0.97 | 2,815 | 26 | 25.5 | 72,301.35 | 72 | 25.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar