Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 1.08 0.00 185 1.08 1.08 199.8 1 1.08
Aug 22, 2019 1.08 9.09 2,055 1.08 0.99 2,147.2 5 0.99
Aug 21, 2019 0.99 0.00 503 0.99 0.9 497.7 2 0.99
Aug 20, 2019 0.99 0.00 0 - - 0 0 -
Aug 19, 2019 0.99 0.00 108 0.995 0.915 106.74 2 0.995
Aug 16, 2019 0.99 0.00 6 0.9 0.9 5.4 1 0.9
Aug 14, 2019 0.99 4.21 252 0.99 0.99 249.48 1 0.99
Aug 13, 2019 0.95 0.00 0 - - 0 0 -
Aug 12, 2019 0.95 -5.94 884 0.955 0.945 838.15 4 0.945
Aug 9, 2019 1.01 -4.72 1,594 1.02 1 1,614 4 1.02
Aug 8, 2019 1.06 0.00 100 1.1 1 108.9 6 1
Aug 7, 2019 1.06 -4.50 812 1.08 1.03 868.36 7 1.06
Aug 6, 2019 1.11 0.00 100 1 1 100 2 1
Aug 5, 2019 1.11 0.00 1 1.15 1.15 1.15 1 1.15
Aug 2, 2019 1.11 -6.72 506 1.19 1.1 561.69 6 1.1
Aug 1, 2019 1.19 0.00 210 1.2 1.11 250.34 6 1.11
Jul 31, 2019 1.19 6.25 400 1.19 1.19 476 4 1.19
Jul 30, 2019 1.12 -3.45 5,101 1.22 1.07 5,716.05 22 1.07
Jul 29, 2019 1.16 2.65 3,131 1.17 1.15 3,621.96 8 1.15
Jul 26, 2019 1.13 6.60 18,605 1.16 1.06 20,814.95 56 1.06
Jul 25, 2019 1.06 0.00 3,465 1.08 1.04 3,699.4 14 1.05
Jul 24, 2019 1.06 -1.85 1,531 1.08 1.05 1,622.69 9 1.07
Jul 23, 2019 1.08 -2.70 326 1.08 1.02 344.52 2 1.02
Jul 22, 2019 1.11 0.00 300 1.11 1.11 333 1 1.11
Jul 19, 2019 1.11 -4.31 1,244 1.19 1.09 1,386.96 7 1.16
Jul 18, 2019 1.16 9.43 36,541 1.16 1.05 40,423.49 57 1.06
Jul 17, 2019 1.06 8.16 56,080 1.07 0.915 57,811.6 68 0.915
Jul 16, 2019 0.98 -2.00 37,300 0.98 0.91 33,807.5 13 0.91
Jul 15, 2019 1 0.00 106 1.02 0.95 107.36 4 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher