stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 4.445 | 1.60 | 75,893 | 4.45 | 4.32 | 331,951.49 | 218 | 4.385 |
Apr 22, 2024 | 4.375 | 0.11 | 84,323 | 4.495 | 4.36 | 372,936.81 | 233 | 4.42 |
Apr 19, 2024 | 4.37 | 8.17 | 170,700 | 4.44 | 3.97 | 728,543.9 | 555 | 3.985 |
Apr 18, 2024 | 4.04 | 2.02 | 40,618 | 4.04 | 3.945 | 162,433.47 | 113 | 3.945 |
Apr 17, 2024 | 3.96 | -0.38 | 38,346 | 4.025 | 3.93 | 151,926.17 | 145 | 4 |
Apr 16, 2024 | 3.975 | -2.57 | 61,922 | 4.065 | 3.94 | 246,313.72 | 271 | 4.065 |
Apr 15, 2024 | 4.08 | -0.24 | 103,680 | 4.08 | 3.925 | 413,845.72 | 316 | 4.04 |
Apr 12, 2024 | 4.09 | -3.08 | 86,505 | 4.255 | 4 | 356,567.55 | 308 | 4.24 |
Apr 11, 2024 | 4.22 | -1.86 | 62,586 | 4.3 | 4.215 | 266,944.51 | 163 | 4.275 |
Apr 10, 2024 | 4.3 | -2.49 | 38,035 | 4.44 | 4.26 | 165,224.27 | 114 | 4.39 |
Apr 9, 2024 | 4.41 | 2.80 | 54,772 | 4.46 | 4.28 | 239,462.96 | 161 | 4.29 |
Apr 8, 2024 | 4.29 | 0.94 | 37,054 | 4.325 | 4.25 | 158,949.64 | 125 | 4.25 |
Apr 5, 2024 | 4.25 | -0.47 | 54,387 | 4.27 | 4.13 | 228,762.07 | 166 | 4.2 |
Apr 4, 2024 | 4.27 | 1.67 | 61,978 | 4.28 | 4.125 | 259,901.02 | 150 | 4.22 |
Apr 3, 2024 | 4.2 | -1.18 | 29,898 | 4.275 | 4.14 | 125,622.17 | 138 | 4.21 |
Apr 2, 2024 | 4.25 | -3.63 | 31,744 | 4.5 | 4.235 | 140,195.04 | 144 | 4.39 |
Mar 28, 2024 | 4.41 | 0.92 | 37,755 | 4.45 | 4.36 | 166,907.2 | 85 | 4.37 |
Mar 27, 2024 | 4.37 | -1.13 | 38,643 | 4.52 | 4.37 | 172,133.92 | 118 | 4.46 |
Mar 26, 2024 | 4.42 | 1.38 | 43,378 | 4.48 | 4.3 | 189,546.44 | 175 | 4.3 |
Mar 22, 2024 | 4.36 | -0.46 | 42,868 | 4.39 | 4.32 | 186,961.93 | 102 | 4.37 |
Mar 21, 2024 | 4.38 | 1.62 | 40,827 | 4.4 | 4.31 | 177,674.13 | 146 | 4.31 |
Mar 20, 2024 | 4.31 | -3.15 | 76,006 | 4.45 | 4.29 | 332,418.83 | 300 | 4.43 |
Mar 19, 2024 | 4.45 | -0.89 | 24,156 | 4.53 | 4.42 | 108,069.22 | 86 | 4.46 |
Mar 15, 2024 | 4.49 | -0.88 | 36,550 | 4.6 | 4.49 | 165,683.54 | 129 | 4.56 |
Mar 14, 2024 | 4.53 | 1.12 | 21,573 | 4.54 | 4.48 | 97,259.55 | 93 | 4.5 |
Mar 13, 2024 | 4.48 | 1.13 | 95,978 | 4.52 | 4.45 | 430,915.24 | 248 | 4.52 |
Mar 12, 2024 | 4.43 | 2.07 | 44,044 | 4.43 | 4.3 | 191,772.62 | 131 | 4.41 |
Mar 11, 2024 | 4.34 | -3.12 | 35,900 | 4.54 | 4.34 | 159,338.15 | 148 | 4.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar