Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2019 0.785 2.61 1,140 0.805 0.75 895.5 3 0.805
Jul 22, 2019 0.765 -0.65 2,349 0.77 0.76 1,801.73 4 0.77
Jul 19, 2019 0.77 -1.91 2,550 0.785 0.76 1,969.5 8 0.785
Jul 18, 2019 0.785 0.00 1,000 0.785 0.785 785 1 0.785
Jul 17, 2019 0.785 5.37 2,700 0.785 0.75 2,081.5 7 0.75
Jul 16, 2019 0.745 -4.49 2,600 0.75 0.74 1,939.5 6 0.75
Jul 15, 2019 0.78 0.00 0 - - 0 0 -
Jul 12, 2019 0.78 2.63 150 0.78 0.78 117 1 0.78
Jul 11, 2019 0.76 0.00 997 0.825 0.76 771.71 6 0.78
Jul 10, 2019 0.76 -1.30 2,296 0.78 0.75 1,749 7 0.77
Jul 9, 2019 0.77 -4.35 93,424 0.82 0.755 74,954.09 44 0.815
Jul 8, 2019 0.805 4.55 14,500 0.82 0.78 11,666.75 16 0.785
Jul 5, 2019 0.77 -3.75 2,910 0.775 0.77 2,246.7 7 0.775
Jul 4, 2019 0.8 0.00 23,849 0.8 0.77 18,790.7 19 0.78
Jul 3, 2019 0.8 0.00 16,717 0.82 0.78 13,225.47 33 0.78
Jul 2, 2019 0.8 -3.61 10,129 0.84 0.8 8,360.3 38 0.84
Jul 1, 2019 0.83 3.11 5,205 0.83 0.78 4,111.4 8 0.79
Jun 28, 2019 0.805 -3.01 12,500 0.83 0.8 10,090 10 0.82
Jun 27, 2019 0.83 -4.05 8,327 0.87 0.815 7,047.07 31 0.845
Jun 26, 2019 0.865 0.00 0 - - 0 0 -
Jun 25, 2019 0.865 0.00 1,210 0.865 0.805 974.65 7 0.865
Jun 24, 2019 0.865 -0.57 550 0.87 0.84 465.08 6 0.87
Jun 21, 2019 0.87 -2.79 5 0.87 0.825 4.22 4 0.825
Jun 20, 2019 0.895 -0.56 6,686 0.9 0.78 5,911.14 22 0.78
Jun 19, 2019 0.9 5.88 12,544 0.915 0.85 11,265.57 20 0.85
Jun 18, 2019 0.85 -7.10 430 0.9 0.85 376.35 17 0.9
Jun 14, 2019 0.915 8.93 54,337 0.92 0.8 47,416.47 104 0.805
Jun 13, 2019 0.84 7.01 59,425 0.87 0.78 49,293.53 119 0.79
Jun 12, 2019 0.785 4.67 10,500 0.785 0.75 8,075 18 0.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher