Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.388 2.11 100 0.388 0.388 38.8 1 0.388
Aug 14, 2019 0.38 4.40 723 0.38 0.38 274.74 2 0.38
Aug 13, 2019 0.364 0.00 0 - - 0 0 -
Aug 12, 2019 0.364 0.00 0 - - 0 0 -
Aug 9, 2019 0.364 1.11 1,800 0.374 0.344 655.6 5 0.368
Aug 8, 2019 0.36 0.00 0 - - 0 0 -
Aug 7, 2019 0.36 -0.55 3,300 0.36 0.334 1,155.2 10 0.35
Aug 6, 2019 0.362 0.00 0 - - 0 0 -
Aug 5, 2019 0.362 -9.50 200 0.362 0.362 72.4 2 0.362
Aug 2, 2019 0.4 0.50 2,500 0.4 0.4 1,000 4 0.4
Aug 1, 2019 0.398 6.42 11,095 0.41 0.342 4,161.12 30 0.356
Jul 31, 2019 0.374 1.08 17,630 0.468 0.374 7,286.67 16 0.468
Jul 30, 2019 0.37 -6.09 4,370 0.4 0.36 1,656.7 12 0.39
Jul 29, 2019 0.394 -7.08 2,229 0.398 0.342 791.86 7 0.398
Jul 26, 2019 0.424 1.44 98 0.424 0.424 41.55 1 0.424
Jul 25, 2019 0.418 7.18 3,667 0.418 0.352 1,390.98 8 0.352
Jul 24, 2019 0.39 -14.47 347 0.42 0.38 135.06 6 0.38
Jul 23, 2019 0.456 0.00 0 - - 0 0 -
Jul 22, 2019 0.456 8.57 728 0.47 0.36 265.48 6 0.36
Jul 19, 2019 0.42 10.53 4,580 0.42 0.334 1,709.35 13 0.38
Jul 18, 2019 0.38 0.00 1,400 0.38 0.38 532 3 0.38
Jul 17, 2019 0.38 0.00 300 0.38 0.38 114 1 0.38
Jul 16, 2019 0.38 0.00 2,350 0.38 0.38 893 4 0.38
Jul 15, 2019 0.38 -0.52 1,135 0.38 0.38 431.3 3 0.38
Jul 12, 2019 0.382 0.00 740 0.382 0.382 282.68 3 0.382
Jul 11, 2019 0.382 2.69 1,448 0.388 0.376 552.73 5 0.376
Jul 10, 2019 0.372 11.38 4,350 0.388 0.316 1,452.42 14 0.334
Jul 9, 2019 0.334 -12.11 449 0.38 0.334 166.07 2 0.38
Jul 8, 2019 0.38 0.00 240 0.38 0.38 91.2 1 0.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher