Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 0.45 0.00 0 - - 0 0 -
Sep 16, 2019 0.45 0.00 0 - - 0 0 -
Sep 13, 2019 0.45 0.00 0 - - 0 0 -
Sep 12, 2019 0.45 0.00 0 - - 0 0 -
Sep 11, 2019 0.45 0.00 0 - - 0 0 -
Sep 10, 2019 0.45 0.00 0 - - 0 0 -
Sep 9, 2019 0.45 0.00 0 - - 0 0 -
Sep 6, 2019 0.45 0.00 290 0.452 0.452 131.08 1 0.452
Sep 5, 2019 0.45 -6.25 500 0.45 0.45 225 3 0.45
Sep 4, 2019 0.48 15.94 1,500 0.48 0.48 720 6 0.48
Sep 3, 2019 0.414 -18.82 2,545 0.54 0.412 1,076.14 13 0.412
Sep 2, 2019 0.51 0.00 0 - - 0 0 -
Aug 30, 2019 0.51 2.00 1,489 0.51 0.49 749.59 7 0.49
Aug 29, 2019 0.5 0.00 0 - - 0 0 -
Aug 28, 2019 0.5 0.00 5,500 0.505 0.5 2,770 10 0.505
Aug 27, 2019 0.5 0.00 1,000 0.5 0.5 500 3 0.5
Aug 26, 2019 0.5 0.00 322 0.5 0.5 161 2 0.5
Aug 23, 2019 0.5 0.00 0 - - 0 0 -
Aug 22, 2019 0.5 0.00 0 - - 0 0 -
Aug 21, 2019 0.5 -7.41 2,620 0.5 0.47 1,285 8 0.47
Aug 20, 2019 0.54 0.00 0 - - 0 0 -
Aug 19, 2019 0.54 0.00 0 - - 0 0 -
Aug 16, 2019 0.54 0.00 0 - - 0 0 -
Aug 14, 2019 0.54 0.00 190 0.595 0.595 113.05 3 0.595
Aug 13, 2019 0.54 0.00 0 - - 0 0 -
Aug 12, 2019 0.54 0.00 0 - - 0 0 -
Aug 9, 2019 0.54 0.00 0 - - 0 0 -
Aug 8, 2019 0.54 8.00 2,000 0.54 0.54 1,080 3 0.54
Aug 7, 2019 0.5 0.00 100 0.54 0.54 54 3 0.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher