Stocks

SIDMA

Stock name SIDMA S.A. STEEL PRODUCTS (CR)
Company name SIDMA S.A. STEEL PRODUCTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.388 0.00 0 - - 0 0 -
Jul 18, 2019 0.388 0.00 0 - - 0 0 -
Jul 17, 2019 0.388 2.65 1,600 0.388 0.388 620.8 5 0.388
Jul 16, 2019 0.378 2.16 629 0.38 0.348 237.53 5 0.38
Jul 15, 2019 0.37 0.00 980 0.37 0.37 362.6 1 0.37
Jul 12, 2019 0.37 8.82 1,000 0.37 0.37 370 3 0.37
Jul 11, 2019 0.34 0.00 2,980 0.34 0.34 1,013.2 4 0.34
Jul 10, 2019 0.34 0.00 1,604 0.34 0.34 545.36 4 0.34
Jul 9, 2019 0.34 0.00 0 - - 0 0 -
Jul 8, 2019 0.34 -1.16 1,007 0.34 0.34 342.38 3 0.34
Jul 5, 2019 0.344 0.00 0 - - 0 0 -
Jul 4, 2019 0.344 0.00 302 0.34 0.34 102.68 2 0.34
Jul 3, 2019 0.344 0.00 4,983 0.344 0.344 1,714.15 4 0.344
Jul 2, 2019 0.344 -11.79 2,200 0.344 0.344 756.8 3 0.344
Jul 1, 2019 0.39 0.00 0 - - 0 0 -
Jun 28, 2019 0.39 16.07 1,330 0.4 0.39 519.2 7 0.39
Jun 27, 2019 0.336 0.00 0 - - 0 0 -
Jun 26, 2019 0.336 0.00 400 0.336 0.336 134.4 2 0.336
Jun 25, 2019 0.336 0.00 0 - - 0 0 -
Jun 24, 2019 0.336 0.00 0 - - 0 0 -
Jun 21, 2019 0.336 0.00 0 - - 0 0 -
Jun 20, 2019 0.336 1.82 1,830 0.36 0.33 613.95 8 0.33
Jun 19, 2019 0.33 0.00 1,119 0.33 0.33 369.27 6 0.33
Jun 18, 2019 0.33 0.00 252 0.39 0.39 98.28 3 0.39
Jun 14, 2019 0.33 0.00 0 - - 0 0 -
Jun 13, 2019 0.33 0.00 612 0.378 0.33 207 4 0.378
Jun 12, 2019 0.33 0.00 0 - - 0 0 -
Jun 11, 2019 0.33 -1.20 8,453 0.334 0.33 2,801.49 4 0.334
Jun 10, 2019 0.334 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher