Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 1.13 0.00 4,350 1.23 1.12 5,038.74 17 1.23
Aug 22, 2019 1.13 9.71 6,268 1.13 1.06 6,973.14 31 1.06
Aug 21, 2019 1.03 8.99 17,885 1.03 0.975 18,028.16 39 0.975
Aug 20, 2019 0.945 2.72 21,584 0.975 0.91 20,504.72 46 0.92
Aug 19, 2019 0.92 1.10 15,294 0.97 0.9 13,938.78 22 0.97
Aug 16, 2019 0.91 2.25 5,989 0.93 0.9 5,434.31 12 0.925
Aug 14, 2019 0.89 -3.78 15,216 0.93 0.89 13,650.58 28 0.89
Aug 13, 2019 0.925 -0.54 4,944 0.98 0.88 4,465.5 26 0.98
Aug 12, 2019 0.93 -7.00 4,888 0.975 0.9 4,522.46 22 0.905
Aug 9, 2019 1 -5.66 8,001 1 1 8,001 20 1
Aug 8, 2019 1.06 9.84 19,990 1.06 0.98 20,236.34 17 0.99
Aug 7, 2019 0.965 1.05 1,300 1 0.95 1,257.55 4 0.95
Aug 6, 2019 0.955 0.00 200 0.96 0.96 192 1 0.96
Aug 5, 2019 0.955 -0.52 4,300 0.965 0.865 3,810.5 5 0.865
Aug 2, 2019 0.96 0.00 100 1.02 0.95 101.23 3 1.02
Aug 1, 2019 0.96 -7.69 8,589 1.04 0.95 8,465.63 20 1.03
Jul 31, 2019 1.04 9.47 7,226 1.04 0.95 7,115.06 13 0.95
Jul 30, 2019 0.95 0.00 2,040 1 0.87 1,864.32 9 0.87
Jul 29, 2019 0.95 -5.00 1,111 0.955 0.95 1,057.01 3 0.955
Jul 26, 2019 1 2.56 863 1 1 863 3 1
Jul 25, 2019 0.975 2.63 3,723 1.03 0.86 3,530.2 12 0.865
Jul 24, 2019 0.95 0.00 33 0.865 0.865 28.55 1 0.865
Jul 23, 2019 0.95 -1.04 400 0.95 0.95 380 2 0.95
Jul 22, 2019 0.96 0.00 0 - - 0 0 -
Jul 19, 2019 0.96 -5.88 4,068 1.04 0.935 3,894.55 13 1.04
Jul 18, 2019 1.1 -2.65 3,669 1.1 1.02 3,938.26 10 1.02
Jul 17, 2019 1.13 3.67 1,240 1.14 1.08 1,398.6 6 1.08
Jul 16, 2019 1.09 0.93 1,162 1.09 1.08 1,256.46 3 1.08
Jul 15, 2019 1.08 1.89 17,427 1.08 1.08 18,821.16 3 1.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher