Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 0.477 -1.65 2,986 0.5 0.46 1,424.94 16 0.5
Apr 18, 2024 0.485 -3.39 14,662 0.495 0.452 7,041.84 20 0.49
Apr 17, 2024 0.502 0.40 3,200 0.502 0.502 1,606.4 2 0.502
Apr 16, 2024 0.5 0.00 1,000 0.502 0.5 500.8 3 0.5
Apr 15, 2024 0.5 0.00 100 0.5 0.5 50 1 0.5
Apr 12, 2024 0.5 0.00 0 - - 0 0 -
Apr 11, 2024 0.5 -2.72 5,000 0.5 0.481 2,470.5 7 0.481
Apr 10, 2024 0.514 1.58 5,000 0.514 0.51 2,568 3 0.51
Apr 9, 2024 0.506 0.00 0 - - 0 0 -
Apr 8, 2024 0.506 0.80 2,949 0.51 0.502 1,493.99 10 0.502
Apr 5, 2024 0.502 0.00 0 - - 0 0 -
Apr 4, 2024 0.502 0.00 3 0.51 0.51 1.53 1 0.51
Apr 3, 2024 0.502 0.00 0 - - 0 0 -
Apr 2, 2024 0.502 0.00 250 0.508 0.48 121.4 3 0.48
Mar 28, 2024 0.502 0.00 0 - - 0 0 -
Mar 27, 2024 0.502 0.40 5,620 0.51 0.5 2,821.5 5 0.51
Mar 26, 2024 0.5 2.88 28,040 0.51 0.5 14,038.38 19 0.51
Mar 22, 2024 0.486 -5.08 6,600 0.5 0.48 3,208.95 12 0.491
Mar 21, 2024 0.512 0.39 2,950 0.516 0.51 1,511.8 7 0.512
Mar 20, 2024 0.51 0.39 1,001 0.51 0.49 510.49 4 0.49
Mar 19, 2024 0.508 0.00 40 0.51 0.51 20.4 1 0.51
Mar 15, 2024 0.508 0.00 1,000 0.516 0.51 513 2 0.51
Mar 14, 2024 0.508 1.60 5,350 0.52 0.5 2,713.6 7 0.52
Mar 13, 2024 0.5 -1.96 3,500 0.51 0.5 1,770 2 0.51
Mar 12, 2024 0.51 1.59 36,000 0.518 0.502 18,172.73 27 0.502
Mar 11, 2024 0.502 -0.79 8,500 0.514 0.5 4,297.8 7 0.506
Mar 8, 2024 0.506 0.00 550 0.52 0.52 286 2 0.52
Mar 7, 2024 0.506 0.40 26,100 0.526 0.504 13,272.8 32 0.508
Mar 6, 2024 0.504 -2.33 13,940 0.518 0.502 7,037.44 10 0.516
Mar 5, 2024 0.516 2.38 4,860 0.52 0.516 2,520.08 11 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher