Stocks

AVE

Stock name AUDIO VISUAL ENTERPRISES S.A. (CR)
Company name AUDIO VISUAL ENTERPRISES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.336 0.00 0 - - 0 0 -
Aug 14, 2019 0.336 15.86 1,173 0.336 0.29 394.08 6 0.29
Aug 13, 2019 0.29 0.00 56,945 0.308 0.288 16,509.11 34 0.29
Aug 12, 2019 0.29 -2.68 33,604 0.29 0.29 9,745.16 21 0.29
Aug 9, 2019 0.298 2.76 52,340 0.3 0.29 15,194.6 28 0.29
Aug 8, 2019 0.29 -5.23 16,572 0.3 0.28 4,797.88 19 0.3
Aug 7, 2019 0.306 5.52 28,249 0.306 0.286 8,249.21 27 0.29
Aug 6, 2019 0.29 -5.84 33,900 0.294 0.28 9,705.93 54 0.29
Aug 5, 2019 0.308 0.00 0 - - 0 0 -
Aug 2, 2019 0.308 -0.65 3,952 0.308 0.3 1,186.03 11 0.3
Aug 1, 2019 0.31 -1.90 29,110 0.318 0.306 9,138.81 24 0.316
Jul 31, 2019 0.316 0.00 500 0.316 0.316 158 2 0.316
Jul 30, 2019 0.316 0.00 0 - - 0 0 -
Jul 29, 2019 0.316 0.64 7,251 0.338 0.3 2,196.7 9 0.338
Jul 26, 2019 0.314 -1.88 80,433 0.314 0.3 24,140.6 32 0.302
Jul 25, 2019 0.32 3.23 49,480 0.336 0.31 15,931.71 38 0.31
Jul 24, 2019 0.31 -11.43 70,937 0.35 0.3 22,311.14 71 0.348
Jul 23, 2019 0.35 -2.78 2,813 0.358 0.31 983.38 6 0.358
Jul 22, 2019 0.36 9.09 5 0.36 0.36 1.8 1 0.36
Jul 19, 2019 0.33 -2.37 2,830 0.338 0.32 935.34 10 0.338
Jul 18, 2019 0.338 -11.05 47,504 0.4 0.324 16,999.3 46 0.38
Jul 17, 2019 0.38 29.25 147,580 0.38 0.272 51,105.42 63 0.294
Jul 16, 2019 0.294 0.68 300 0.3 0.29 87.9 3 0.29
Jul 15, 2019 0.292 -8.75 16,975 0.32 0.288 4,911.21 20 0.32
Jul 12, 2019 0.32 0.00 0 - - 0 0 -
Jul 11, 2019 0.32 -3.03 68,112 0.35 0.302 22,321.38 48 0.33
Jul 10, 2019 0.33 0.00 15,390 0.36 0.32 5,148 16 0.33
Jul 9, 2019 0.33 3.77 66,067 0.36 0.262 21,875.45 52 0.318
Jul 8, 2019 0.318 19.55 144,814 0.344 0.278 47,252.79 106 0.278

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher