Bonds

G090312A1

Bond name GGB-FXD-240223-11Y-2.000-1.00
Issuer HELLENIC REPUBLIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 18, 2018 10 0.00 0 - - 0 0
Dec 17, 2018 10 0.00 0 - - 0 0
Dec 14, 2018 10 0.00 0 - - 0 0
Dec 13, 2018 10 0.00 178,594 0 0 182,171.06 1
Dec 12, 2018 10 0.00 0 - - 0 0
Dec 11, 2018 10 0.00 0 - - 0 0
Dec 10, 2018 10 0.00 222,097 0 0 226,653.99 1
Dec 7, 2018 10 0.00 0 - - 0 0
Dec 6, 2018 10 0.00 0 - - 0 0
Dec 5, 2018 10 0.00 0 - - 0 0
Dec 4, 2018 10 0.00 0 - - 0 0
Dec 3, 2018 10 0.00 0 - - 0 0
Nov 30, 2018 10 0.00 0 - - 0 0
Nov 29, 2018 10 0.00 0 - - 0 0
Nov 28, 2018 10 0.00 0 - - 0 0
Nov 27, 2018 10 0.00 0 - - 0 0
Nov 26, 2018 10 0.00 101,139 0 0 102,571.84 1
Nov 23, 2018 10 0.00 0 - - 0 0
Nov 22, 2018 10 0.00 0 - - 0 0
Nov 21, 2018 10 0.00 0 - - 0 0
Nov 20, 2018 10 0.00 0 - - 0 0
Nov 19, 2018 10 0.00 0 - - 0 0
Nov 16, 2018 10 0.00 0 - - 0 0
Nov 15, 2018 10 0.00 0 - - 0 0
Nov 14, 2018 10 0.00 0 - - 0 0
Nov 13, 2018 10 0.00 0 - - 0 0
Nov 12, 2018 10 0.00 0 - - 0 0
Nov 9, 2018 10 0.00 0 - - 0 0
Nov 8, 2018 10 0.00 0 - - 0 0
Nov 7, 2018 10 0.00 0 - - 0 0

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher