Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 18, 2019 100.0201 0.00 0 - - 0 0 4.503
Sep 17, 2019 100.0201 0.00 0 - - 0 0 4.504
Sep 16, 2019 100.0201 0.01 30,000 100.0201 100.0201 30,310.78 3 4.504
Sep 13, 2019 100.01 0.00 0 - - 0 0 4.517
Sep 12, 2019 100.01 0.00 0 - - 0 0 4.518
Sep 11, 2019 100.01 0.00 0 - - 0 0 4.518
Sep 10, 2019 100.01 0.00 0 - - 0 0 4.519
Sep 9, 2019 100.01 0.00 0 - - 0 0 4.519
Sep 6, 2019 100.01 0.00 0 - - 0 0 4.521
Sep 5, 2019 100.01 0.00 0 - - 0 0 4.522
Sep 4, 2019 100.01 0.00 0 - - 0 0 4.522
Sep 3, 2019 100.01 0.00 0 - - 0 0 4.523
Sep 2, 2019 100.01 0.00 0 - - 0 0 4.524
Aug 30, 2019 100.01 0.00 0 - - 0 0 4.525
Aug 29, 2019 100.01 0.00 0 - - 0 0 4.526
Aug 28, 2019 100.01 0.00 0 - - 0 0 4.527
Aug 27, 2019 100.01 0.00 0 - - 0 0 4.527
Aug 26, 2019 100.01 0.00 0 - - 0 0 4.528
Aug 23, 2019 100.01 0.00 0 - - 0 0 4.53
Aug 22, 2019 100.01 0.00 0 - - 0 0 4.53
Aug 21, 2019 100.01 0.00 0 - - 0 0 4.531
Aug 20, 2019 100.01 0.00 0 - - 0 0 4.531
Aug 19, 2019 100.01 0.00 0 - - 0 0 4.532
Aug 16, 2019 100.01 0.00 0 - - 0 0 4.534
Aug 14, 2019 100.01 0.00 0 - - 0 0 4.535
Aug 13, 2019 100.01 0.00 0 - - 0 0 4.536
Aug 12, 2019 100.01 0.00 0 - - 0 0 4.536
Aug 9, 2019 100.01 0.00 0 - - 0 0 4.538
Aug 8, 2019 100.01 0.00 0 - - 0 0 4.539
Aug 7, 2019 100.01 0.01 10,000 100.01 100.01 10,043.69 1 4.539

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher