Bonds

OPAPB1

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 20, 2019 101.75 -0.16 213,000 102.14 101.75 216,953.91 15 2.54
Sep 19, 2019 101.91 0.00 6,000 101.91 101.91 6,114.6 2 2.48
Sep 18, 2019 101.9078 -0.09 23,000 101.91 101.9 23,848.01 3 2.482
Sep 17, 2019 102 -0.32 117,000 102.55 102 121,872.55 13 2.448
Sep 16, 2019 102.3281 -0.07 118,000 102.4 101.83 122,823.57 9 2.326
Sep 13, 2019 102.4 0.01 34,000 102.4 102.39 35,407.7 4 2.303
Sep 12, 2019 102.39 0.66 81,000 102.39 101.9 84,272.43 6 2.308
Sep 11, 2019 101.7201 -0.53 125,000 102.3 101.72 129,604.99 9 2.559
Sep 10, 2019 102.265 0.08 46,000 102.2999 100.6 47,726.64 12 2.356
Sep 9, 2019 102.1786 0.24 130,000 102.2 102.01 134,946.47 8 2.39
Sep 6, 2019 101.9317 -0.04 265,000 102 101.6 274,576.15 14 2.485
Sep 5, 2019 101.9732 -0.01 107,000 101.98 101.9 110,900.58 9 2.47
Sep 4, 2019 101.98 0.30 65,000 101.98 101.59 67,249.89 5 2.469
Sep 3, 2019 101.6724 -0.30 37,000 101.9 101.58 38,223.13 7 2.584
Sep 2, 2019 101.98 0.02 1,000 101.98 101.98 1,036.04 1 2.47
Aug 30, 2019 101.96 0.06 2,000 101.96 101.96 2,071.48 1 2.481
Aug 29, 2019 101.902 0.00 0 - - 0 0 2.503
Aug 28, 2019 101.902 -0.05 54,000 101.98 101.7 55,877.6 4 2.504
Aug 27, 2019 101.9505 -0.02 106,000 101.98 101.8 109,726.69 7 2.487
Aug 26, 2019 101.9741 0.00 75,000 101.98 101.97 77,647.27 6 2.479
Aug 23, 2019 101.9725 0.00 56,000 101.98 101.86 57,970.27 5 2.483
Aug 22, 2019 101.9718 0.01 55,000 101.98 101.97 56,929.36 5 2.484
Aug 21, 2019 101.9631 0.09 40,000 101.98 101.845 41,388.03 3 2.488
Aug 20, 2019 101.8679 0.01 53,000 101.94 101.81 54,783.53 6 2.524
Aug 19, 2019 101.8571 0.04 42,000 101.98 101.81 43,404.75 5 2.529
Aug 16, 2019 101.8146 -0.18 52,000 101.84 101.8 53,712.04 10 2.547
Aug 14, 2019 102 0.29 7,000 102 102 7,242.76 2 2.481
Aug 13, 2019 101.71 0.05 3,000 101.71 101.71 3,094.47 1 2.588
Aug 12, 2019 101.6594 -0.32 105,000 102 101.62 108,232.82 5 2.608
Aug 9, 2019 101.9833 0.37 127,000 102.1 101.7 131,309.15 5 2.492

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher