Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 23, 2019 105.5 -0.46 50,000 105.5 105.5 53,545.49 1 2.688
Aug 22, 2019 105.989 0.00 0 - - 0 0 2.6
Aug 21, 2019 105.989 0.94 20,000 105.989 105.989 21,507.22 1 2.6
Aug 20, 2019 105 -0.94 11,000 105 105 11,718.97 2 2.781
Aug 19, 2019 106 0.10 10,000 106 106 10,752.51 1 2.6
Aug 16, 2019 105.89 0.00 0 - - 0 0 2.622
Aug 14, 2019 105.89 0.37 5,000 105.89 105.89 5,369.66 1 2.623
Aug 13, 2019 105.5 0.00 17,000 105.5 105.5 18,184.95 2 2.694
Aug 12, 2019 105.5 -0.47 4,000 105.5 105.5 4,277.93 2 2.695
Aug 9, 2019 106 0.51 9,000 106 106 9,669.36 1 2.607
Aug 8, 2019 105.4659 0.00 0 - - 0 0 2.704
Aug 7, 2019 105.4659 0.00 0 - - 0 0 2.705
Aug 6, 2019 105.4659 0.00 0 - - 0 0 2.705
Aug 5, 2019 105.4659 0.00 0 - - 0 0 2.706
Aug 2, 2019 105.4659 -0.40 66,000 106 105.25 70,505.47 5 2.708
Aug 1, 2019 105.8857 0.27 80,000 105.9 104.9 85,349.67 5 2.633
Jul 31, 2019 105.5982 0.38 130,000 105.6 105.2 138,858.16 6 2.686
Jul 30, 2019 105.2 0.78 107,000 105.2 104.5 113,821.09 4 2.759
Jul 29, 2019 104.3902 -0.49 61,000 104.5 103.8 64,467.78 3 2.908
Jul 26, 2019 104.9 0.87 111,000 105 103.8 117,854.96 9 2.816
Jul 25, 2019 104 -0.26 132,000 104.9 104 139,596.07 6 2.982
Jul 24, 2019 104.2677 1.23 65,000 104.5 104 68,579.91 6 2.933
Jul 23, 2019 103 -0.62 254,000 104.25 103 267,475.78 12 3.171
Jul 22, 2019 103.6408 0.14 338,000 104.2 103 353,129.76 16 3.051
Jul 19, 2019 103.5 -0.63 165,000 104 103.5 173,141.46 8 3.079
Jul 18, 2019 104.161 -0.13 128,000 105 104.1 135,329.21 11 2.957
Jul 17, 2019 104.3 0.29 15,000 104.3 104 15,813.46 3 2.932
Jul 16, 2019 104 -0.94 109,000 104.99 104 115,204.37 6 2.988
Jul 15, 2019 104.9905 0.51 92,000 105 104 97,324.12 6 2.807
Jul 12, 2019 104.4543 0.44 160,000 104.8 104 168,935.12 10 2.906

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher