Bonds

CORALB1

Bond name CORAL Α.Ε. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 18, 2019 104.5 0.87 2,000 104.5 104.5 2,111.67 1 1.641
Sep 17, 2019 103.6 0.31 22,000 103.6 103.6 23,028.5 2 1.882
Sep 16, 2019 103.2836 -0.69 50,000 103.5 102.92 52,175.13 4 1.968
Sep 13, 2019 104 0.00 3,000 104 104 3,151.75 2 1.778
Sep 12, 2019 104 0.05 100,000 104 104 105,050 2 1.779
Sep 11, 2019 103.95 -0.06 50,000 103.95 103.95 52,487.5 1 1.793
Sep 10, 2019 104.0164 -0.27 113,000 104.1 103.95 118,687.33 5 1.777
Sep 9, 2019 104.3 0.00 6,000 104.3 104.3 6,318.5 2 1.703
Sep 6, 2019 104.3 0.00 0 - - 0 0 1.705
Sep 5, 2019 104.3 1.05 50,000 104.3 102.82 52,631.03 2 1.706
Sep 4, 2019 103.214 0.21 43,000 104.2 102.82 44,797.67 3 1.996
Sep 3, 2019 103 0.00 0 - - 0 0 2.054
Sep 2, 2019 103 0.13 24,000 103 103 24,948 1 2.055
Aug 30, 2019 102.8646 -0.13 65,000 102.9 102.85 67,474.08 3 2.093
Aug 29, 2019 103 -0.48 5,000 103 103 5,196.67 2 2.057
Aug 28, 2019 103.5 0.41 200,000 103.5 103.5 208,816.67 3 1.925
Aug 27, 2019 103.0732 0.90 54,000 103.499 102.35 56,145.53 7 2.039
Aug 26, 2019 102.15 0.54 25,000 102.15 102.15 25,760.42 1 2.289
Aug 23, 2019 101.6057 0.00 0 - - 0 0 2.44
Aug 22, 2019 101.6057 0.00 0 - - 0 0 2.44
Aug 21, 2019 101.6057 0.00 0 - - 0 0 2.44
Aug 20, 2019 101.6057 0.00 0 - - 0 0 2.441
Aug 19, 2019 101.6057 0.10 7,000 101.606 101.605 7,170.73 2 2.441
Aug 16, 2019 101.5 -0.98 15,000 101.5 101.5 15,348.75 1 2.472
Aug 14, 2019 102.5 0.00 157,000 103.489 102.5 162,263.62 7 2.202
Aug 13, 2019 102.5 0.00 0 - - 0 0 2.202
Aug 12, 2019 102.5 -0.97 392,000 103.5 102.5 407,533.55 9 2.203
Aug 9, 2019 103.5 0.00 0 - - 0 0 1.94
Aug 8, 2019 103.5 0.00 1,000 103.5 103.5 1,042.58 1 1.94
Aug 7, 2019 103.5 0.00 0 - - 0 0 1.941

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher