Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 98.8959 | 0.40 | 63,000 | 98.95 | 98.5 | 62,443 | 8 | 3.543 |
Mar 27, 2024 | 98.5 | 0.18 | 15,000 | 98.5 | 98.5 | 14,806.5 | 1 | 3.725 |
Mar 26, 2024 | 98.3214 | 0.02 | 7,000 | 98.35 | 98.3 | 6,893.7 | 3 | 3.807 |
Mar 22, 2024 | 98.3 | -0.05 | 10,000 | 98.3 | 98.3 | 9,845 | 1 | 3.814 |
Mar 21, 2024 | 98.3522 | 0.32 | 23,000 | 98.4 | 98 | 22,653.2 | 5 | 3.789 |
Mar 20, 2024 | 98.0338 | 0.03 | 29,000 | 98.3 | 97.8 | 28,458.8 | 4 | 3.936 |
Mar 19, 2024 | 98 | 0.22 | 5,000 | 98 | 98 | 4,904.5 | 1 | 3.95 |
Mar 15, 2024 | 97.7892 | -0.62 | 74,000 | 98 | 97.7 | 72,423.2 | 5 | 4.044 |
Mar 14, 2024 | 98.4 | 0.07 | 51,000 | 98.4 | 98.1 | 50,119.7 | 5 | 3.763 |
Mar 13, 2024 | 98.3346 | 0.14 | 85,000 | 98.4 | 97.61 | 83,487.9 | 11 | 3.792 |
Mar 12, 2024 | 98.2 | 0.67 | 13,000 | 98.2 | 97.9 | 12,738.6 | 2 | 3.853 |
Mar 11, 2024 | 97.5505 | -0.36 | 18,000 | 97.5511 | 97.55 | 17,560.88 | 3 | 4.15 |
Mar 8, 2024 | 97.9 | 0.04 | 17,000 | 97.9 | 97.9 | 16,643 | 3 | 3.987 |
Mar 7, 2024 | 97.8612 | -0.48 | 60,000 | 98.688 | 97.391 | 59,802.7 | 9 | 4.004 |
Mar 6, 2024 | 98.333 | 0.95 | 65,000 | 98.7 | 97.39 | 65,073.43 | 5 | 3.789 |
Mar 5, 2024 | 97.4044 | 0.15 | 16,000 | 97.5 | 97.36 | 15,867.9 | 3 | 4.211 |
Mar 4, 2024 | 97.2584 | -0.81 | 23,000 | 97.2603 | 97.25 | 22,774.24 | 6 | 4.277 |
Mar 1, 2024 | 98.05 | -0.03 | 45,000 | 98.5 | 98 | 44,932.5 | 8 | 3.913 |
Feb 29, 2024 | 98.0778 | 0.08 | 18,000 | 98.35 | 98 | 17,967.2 | 4 | 3.9 |
Feb 28, 2024 | 98 | -0.78 | 34,000 | 98.7699 | 98 | 33,916.8 | 4 | 3.934 |
Feb 27, 2024 | 98.7699 | 0.07 | 41,000 | 98.7699 | 98.25 | 41,048.4 | 5 | 3.589 |
Feb 26, 2024 | 98.7 | 1.17 | 100,000 | 98.8 | 98.25 | 100,337.99 | 11 | 3.619 |
Feb 23, 2024 | 97.5566 | -0.45 | 61,000 | 98.45 | 97.51 | 60,534.35 | 3 | 4.13 |
Feb 22, 2024 | 98 | 0.35 | 36,000 | 98 | 97.658 | 35,853.84 | 5 | 3.929 |
Feb 21, 2024 | 97.658 | 0.20 | 174,000 | 98.5 | 97.28 | 172,778.6 | 6 | 4.082 |
Feb 20, 2024 | 97.4599 | -0.08 | 65,000 | 97.5 | 97.3 | 64,408.41 | 8 | 4.17 |
Feb 19, 2024 | 97.535 | -0.37 | 137,000 | 97.899 | 97.5001 | 135,842.36 | 9 | 4.136 |
Feb 16, 2024 | 97.899 | 0.10 | 101,000 | 98.1 | 97.8 | 100,504.1 | 4 | 3.97 |
Feb 15, 2024 | 97.8 | -1.06 | 50,000 | 97.8 | 97.8 | 49,700 | 1 | 4.013 |
Feb 14, 2024 | 98.85 | 1.33 | 101,000 | 98.9 | 98.5 | 101,331.7 | 8 | 3.549 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar