Derivatives Historic Data

30 days closing prices

HTOBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 9, 2024 0.01 0.00 0 0 0 0 13.9 12,500
Apr 8, 2024 0.01 0.00 0 0 0 0 13.96 12,500
Apr 5, 2024 0.01 -99.80 0 0 0 0 13.66 16,576
Apr 4, 2024 4.88 48,700.00 12,500 4.88 4.88 1 13.7 16,576
Apr 3, 2024 0.01 0.00 0 0 0 0 13.81 4,076
Apr 2, 2024 0.01 -99.80 0 0 0 0 13.67 4,076
Mar 28, 2024 4.88 48,700.00 3,826 4.88 4.88 1 13.53 4,076
Mar 27, 2024 0.01 0.00 0 0 0 0 13.47 250
Mar 26, 2024 0.01 0.00 0 0 0 0 13.78 250
Mar 22, 2024 0.01 0.00 0 0 0 0 13.85 250
Mar 21, 2024 0.01 0.00 0 0 0 0 13.51 250
Mar 20, 2024 0.01 0.00 0 0 0 0 13.49 5,740
Mar 19, 2024 0.01 -99.80 0 0 0 0 13.69 5,740
Mar 15, 2024 4.88 0.00 454 4.88 4.88 1 13.8 5,740
Mar 14, 2024 4.88 48,700.00 5,036 4.88 4.88 1 13.56 5,286
Mar 13, 2024 0.01 0.00 0 0 0 0 13.44 250
Mar 12, 2024 0.01 0.00 0 0 0 0 13.3 250
Mar 11, 2024 0.01 0.00 0 0 0 0 13.74 250
Mar 8, 2024 0.01 0.00 0 0 0 0 13.57 250
Mar 7, 2024 0.01 0.00 0 0 0 0 13.44 250
Mar 6, 2024 0.01 0.00 0 0 0 0 13.6 250
Mar 5, 2024 0.01 0.00 0 0 0 0 13.74 250
Mar 4, 2024 0.01 0.00 0 0 0 0 13.7 250
Mar 1, 2024 0.01 0.00 0 0 0 0 13.96 250
Feb 29, 2024 0.01 0.00 0 0 0 0 13.52 250
Feb 28, 2024 0.01 0.00 0 0 0 0 13.45 250
Feb 27, 2024 0.01 0.00 0 0 0 0 13.51 250
Feb 26, 2024 0.01 0.00 0 0 0 0 13.46 1,750

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher