Derivatives Historic Data
30 days closing prices
AEGNBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.74 | 2,319 |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 12.76 | 2,319 |
Mar 20, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 12.56 | 39,153 |
Mar 19, 2024 | 5.38 | 53,700.00 | 3,830 | 5.38 | 4.88 | 2 | 12.62 | 39,153 |
Mar 15, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 12.76 | 35,323 |
Mar 14, 2024 | 5.88 | 9.29 | 12,299 | 5.88 | 4.88 | 3 | 12.7 | 35,323 |
Mar 13, 2024 | 5.38 | -8.50 | 2,209 | 5.38 | 4.88 | 2 | 12.66 | 23,024 |
Mar 12, 2024 | 5.88 | 9.29 | 16,486 | 5.88 | 4.88 | 3 | 12.34 | 20,815 |
Mar 11, 2024 | 5.38 | 53,700.00 | 4,329 | 5.38 | 4.88 | 2 | 12.66 | 4,329 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar