Derivatives Historic Data

30 days closing prices

TENER24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 19, 2024 18.15 0.89 515 18.22 17.8 133 18.1 30,612
Apr 18, 2024 17.99 2.74 625 17.99 17.67 111 17.97 30,248
Apr 17, 2024 17.51 1.45 1,215 17.56 17.21 223 17.46 29,859
Apr 16, 2024 17.26 -5.16 1,690 18.12 17.09 353 17.22 29,987
Apr 15, 2024 18.2 -1.41 358 18.32 18.1 94 18.23 30,749
Apr 12, 2024 18.46 -0.11 1,416 18.62 18.3 238 18.33 30,908
Apr 11, 2024 18.48 -0.16 232 18.55 18.31 41 18.5 29,795
Apr 10, 2024 18.51 1.20 399 18.51 18.26 122 18.49 29,691
Apr 9, 2024 18.29 0.22 360 18.35 18.26 82 18.27 29,433
Apr 8, 2024 18.25 -0.27 386 18.39 18.2 162 18.3 29,446
Apr 5, 2024 18.3 0.00 244 18.34 18 69 18.34 29,142
Apr 4, 2024 18.3 0.55 406 18.47 18.19 66 18.31 29,204
Apr 3, 2024 18.2 -0.87 238 18.27 18.06 49 18.19 28,896
Apr 2, 2024 18.36 0.11 251 18.48 18.16 49 18.2 28,786
Mar 28, 2024 18.34 2.00 477 18.51 17.97 101 18.28 28,708
Mar 27, 2024 17.98 -0.50 564 18.22 17.98 103 18 28,364
Mar 26, 2024 18.07 0.06 425 18.2 17.9 44 18.08 27,977
Mar 22, 2024 18.06 -0.99 317 18.1 17.97 83 18 27,592
Mar 21, 2024 18.24 0.22 63 18.3 18.12 37 18.22 27,292
Mar 20, 2024 18.2 1.39 156 18.32 18 69 18.27 27,273
Mar 19, 2024 17.95 -0.83 106 18.22 17.86 50 17.9 27,240
Mar 15, 2024 18.1 -1.47 802 18.56 18 204 18.09 27,194
Mar 14, 2024 18.37 5.82 2,908 18.49 17.38 472 18.45 26,581
Mar 13, 2024 17.36 1.88 8,544 17.51 17 257 17.35 24,315
Mar 12, 2024 17.04 -0.93 7,807 17.22 16.781 290 17.1 15,910
Mar 11, 2024 17.2 -2.05 1,366 17.539 17 137 17.01 8,144
Mar 8, 2024 17.56 1.50 1,552 17.67 17.25 75 17.51 6,849
Mar 7, 2024 17.3 -0.12 624 17.51 17.25 99 17.3 5,729
Mar 6, 2024 17.32 3.65 4,730 17.32 16.65 102 17.29 5,114
Mar 5, 2024 16.71 0.06 15 16.71 16.57 4 16.76 389

TENER24I

 		 There are no trades or open interest.

TENER24L

 		 There are no trades or open interest.

TENER25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher